| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1982 | USD | 32.256 | 32.88 | 30.752 | 32.256 | 2.016 | +1.504 (+4.89%) | 123,800 |
| 7 Jan 1982 | USD | 30.752 | 31.504 | 30.256 | 30.752 | 1.922 | +0.248 (+0.81%) | 57,200 |
| 6 Jan 1982 | USD | 30.504 | 30.504 | 29 | 30.504 | 1.9065 | +1.504 (+5.19%) | 26,700 |
| 5 Jan 1982 | USD | 29 | 29 | 28.256 | 29 | 1.8125 | +0.624 (+2.20%) | 15,500 |
| 4 Jan 1982 | USD | 28.376 | 28.376 | 28 | 28.376 | 1.7735 | -0.256 (-0.89%) | 7,200 |
| 31 Dec 1981 | USD | 28.632 | 28.632 | 28.504 | 28.632 | 1.7895 | -0.12 (-0.42%) | 4,300 |
| 30 Dec 1981 | USD | 28.752 | 28.752 | 28.128 | 28.752 | 1.797 | +0.376 (+1.33%) | 13,800 |
| 29 Dec 1981 | USD | 28.376 | 28.632 | 28 | 28.376 | 1.7735 | -0.256 (-0.89%) | 17,400 |
| 28 Dec 1981 | USD | 28.632 | 28.632 | 28.376 | 28.632 | 1.7895 | 0.0 (0.0%) | 3,400 |
| 24 Dec 1981 | USD | 28.632 | 28.632 | 28.256 | 28.632 | 1.7895 | +0.128 (+0.45%) | 104,500 |
| 23 Dec 1981 | USD | 28.504 | 28.632 | 28.256 | 28.504 | 1.7815 | -0.128 (-0.45%) | 13,800 |
| 22 Dec 1981 | USD | 28.632 | 29 | 28.632 | 28.632 | 1.7895 | -0.624 (-2.13%) | 2,900 |
| 21 Dec 1981 | USD | 29.256 | 29.752 | 29 | 29.256 | 1.8285 | 0.0 (0.0%) | 36,300 |
| 18 Dec 1981 | USD | 29.256 | 29.504 | 29.128 | 29.256 | 1.8285 | -0.248 (-0.84%) | 12,100 |
| 17 Dec 1981 | USD | 29.504 | 30 | 29.504 | 29.504 | 1.844 | -0.248 (-0.83%) | 94,000 |
| 16 Dec 1981 | USD | 29.752 | 29.752 | 29.128 | 29.752 | 1.8595 | 0.0 (0.0%) | 5,900 |
| 15 Dec 1981 | USD | 29.752 | 29.752 | 29.256 | 29.752 | 1.8595 | +0.376 (+1.28%) | 8,400 |
| 14 Dec 1981 | USD | 29.376 | 29.376 | 28.88 | 29.376 | 1.836 | +0.12 (+0.41%) | 3,200 |
| 11 Dec 1981 | USD | 29.256 | 29.88 | 29.256 | 29.256 | 1.8285 | -0.624 (-2.09%) | 6,400 |
| 10 Dec 1981 | USD | 29.88 | 29.88 | 29.632 | 29.88 | 1.8675 | +0.248 (+0.84%) | 6,600 |
| 9 Dec 1981 | USD | 29.632 | 30.256 | 29.632 | 29.632 | 1.852 | -0.248 (-0.83%) | 18,700 |
| 8 Dec 1981 | USD | 29.88 | 29.88 | 28.88 | 29.88 | 1.8675 | +1 (+3.46%) | 13,400 |
| 7 Dec 1981 | USD | 28.88 | 29.128 | 28.632 | 28.88 | 1.805 | -0.12 (-0.41%) | 7,300 |
| 4 Dec 1981 | USD | 29 | 29 | 28.632 | 29 | 1.8125 | +0.12 (+0.42%) | 6,100 |
| 3 Dec 1981 | USD | 28.88 | 29 | 28.632 | 28.88 | 1.805 | 0.0 (0.0%) | 86,200 |
| 2 Dec 1981 | USD | 28.88 | 29 | 28.632 | 28.88 | 1.805 | 0.0 (0.0%) | 14,200 |
| 1 Dec 1981 | USD | 28.88 | 28.88 | 27.752 | 28.88 | 1.805 | +1 (+3.59%) | 24,300 |
| 30 Nov 1981 | USD | 27.88 | 28.128 | 27.88 | 27.88 | 1.7425 | -0.12 (-0.43%) | 9,300 |
| 27 Nov 1981 | USD | 28 | 28 | 27.752 | 28 | 1.75 | -0.376 (-1.33%) | 5,300 |
| 26 Nov 1981 | USD | 28.376 | 28.376 | 28.376 | 28.376 | 1.7735 | 0.0 (0.0%) | 0 |
