| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1981 | USD | 28.376 | 28.504 | 28.128 | 28.376 | 1.7735 | +0.248 (+0.88%) | 9,400 |
| 24 Nov 1981 | USD | 28.128 | 28.504 | 27.752 | 28.128 | 1.758 | -0.128 (-0.45%) | 4,600 |
| 23 Nov 1981 | USD | 28.256 | 28.376 | 28 | 28.256 | 1.766 | +0.256 (+0.91%) | 9,800 |
| 20 Nov 1981 | USD | 28 | 29.256 | 28 | 28 | 1.75 | -1.376 (-4.68%) | 30,200 |
| 19 Nov 1981 | USD | 29.376 | 29.376 | 28.752 | 29.376 | 1.836 | +0.376 (+1.30%) | 5,000 |
| 18 Nov 1981 | USD | 29 | 29 | 28.504 | 29 | 1.8125 | 0.0 (0.0%) | 4,500 |
| 17 Nov 1981 | USD | 29 | 29.256 | 28.88 | 29 | 1.8125 | -0.128 (-0.44%) | 4,400 |
| 16 Nov 1981 | USD | 29.128 | 29.256 | 28.752 | 29.128 | 1.8205 | 0.0 (0.0%) | 2,500 |
| 13 Nov 1981 | USD | 29.128 | 29.632 | 29.128 | 29.128 | 1.8205 | -0.248 (-0.84%) | 8,000 |
| 12 Nov 1981 | USD | 29.376 | 29.376 | 29 | 29.376 | 1.836 | +0.12 (+0.41%) | 6,000 |
| 11 Nov 1981 | USD | 29.256 | 29.256 | 28.632 | 29.256 | 1.8285 | +0.504 (+1.75%) | 4,800 |
| 10 Nov 1981 | USD | 28.752 | 28.88 | 28.376 | 28.752 | 1.797 | +0.248 (+0.87%) | 29,800 |
| 9 Nov 1981 | USD | 28.504 | 28.752 | 28 | 28.504 | 1.7815 | +0.752 (+2.71%) | 20,500 |
| 6 Nov 1981 | USD | 27.752 | 27.88 | 27.376 | 27.752 | 1.7345 | +0.496 (+1.82%) | 6,000 |
| 5 Nov 1981 | USD | 27.256 | 27.504 | 27.128 | 27.256 | 1.7035 | -0.12 (-0.44%) | 6,400 |
| 4 Nov 1981 | USD | 27.376 | 27.376 | 26.632 | 27.376 | 1.711 | +0.496 (+1.85%) | 5,900 |
| 3 Nov 1981 | USD | 26.88 | 27 | 26.376 | 26.88 | 1.68 | -0.12 (-0.44%) | 15,600 |
| 2 Nov 1981 | USD | 27 | 27.128 | 26.752 | 27 | 1.6875 | +0.12 (+0.45%) | 12,000 |
| 30 Oct 1981 | USD | 26.88 | 27.128 | 26.752 | 26.88 | 1.68 | 0.0 (0.0%) | 2,100 |
| 29 Oct 1981 | USD | 26.88 | 26.88 | 26.504 | 26.88 | 1.68 | 0.0 (0.0%) | 12,700 |
| 28 Oct 1981 | USD | 26.88 | 27 | 26.632 | 26.88 | 1.68 | 0.0 (0.0%) | 8,700 |
| 27 Oct 1981 | USD | 26.88 | 26.88 | 26.632 | 26.88 | 1.68 | +0.128 (+0.48%) | 5,500 |
| 26 Oct 1981 | USD | 26.752 | 27 | 26.632 | 26.752 | 1.672 | 0.0 (0.0%) | 2,500 |
| 23 Oct 1981 | USD | 26.752 | 26.88 | 26.632 | 26.752 | 1.672 | -0.128 (-0.48%) | 5,400 |
| 22 Oct 1981 | USD | 26.88 | 27 | 26.632 | 26.88 | 1.68 | 0.0 (0.0%) | 2,400 |
| 21 Oct 1981 | USD | 26.88 | 26.88 | 26.632 | 26.88 | 1.68 | 0.0 (0.0%) | 9,800 |
| 20 Oct 1981 | USD | 26.88 | 27.376 | 26.88 | 26.88 | 1.68 | -0.12 (-0.44%) | 7,300 |
| 19 Oct 1981 | USD | 27 | 27.256 | 26.88 | 27 | 1.6875 | 0.0 (0.0%) | 4,800 |
| 16 Oct 1981 | USD | 27 | 27 | 26.632 | 27 | 1.6875 | +0.12 (+0.45%) | 8,400 |
| 15 Oct 1981 | USD | 26.88 | 27.128 | 26.752 | 26.88 | 1.68 | 0.0 (0.0%) | 5,900 |
