| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1980 | USD | 26.256 | 26.752 | 25.256 | 26.256 | 1.641 | +1 (+3.96%) | 8,700 |
| 27 Mar 1980 | USD | 25.256 | 26 | 25.256 | 25.256 | 1.5785 | -0.744 (-2.86%) | 8,700 |
| 26 Mar 1980 | USD | 26 | 26.376 | 26 | 26 | 1.625 | -0.128 (-0.49%) | 24,500 |
| 25 Mar 1980 | USD | 26.128 | 26.632 | 26.128 | 26.128 | 1.633 | -0.248 (-0.94%) | 9,100 |
| 24 Mar 1980 | USD | 26.376 | 27.128 | 26.376 | 26.376 | 1.6485 | -0.256 (-0.96%) | 6,900 |
| 21 Mar 1980 | USD | 26.632 | 27.128 | 26.632 | 26.632 | 1.6645 | -0.368 (-1.36%) | 17,600 |
| 20 Mar 1980 | USD | 27 | 27.128 | 27 | 27 | 1.6875 | 0.0 (0.0%) | 11,200 |
| 19 Mar 1980 | USD | 27 | 27.376 | 26.752 | 27 | 1.6875 | +0.248 (+0.93%) | 51,200 |
| 18 Mar 1980 | USD | 26.752 | 26.752 | 26.128 | 26.752 | 1.672 | +0.496 (+1.89%) | 16,700 |
| 17 Mar 1980 | USD | 26.256 | 27.256 | 26.128 | 26.256 | 1.641 | 0.0 (0.0%) | 19,100 |
