| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 41.11 | 41.55 | 40.92 | 41.45 | 41.45 | +0.17 (+0.41%) | 3,338,383 |
| 15 Feb 2024 | USD | 41.2 | 41.43 | 40.88 | 41.28 | 41.28 | +0.36 (+0.88%) | 2,565,484 |
| 14 Feb 2024 | USD | 41.43 | 41.52 | 40.26 | 40.92 | 40.92 | -0.81 (-1.94%) | 5,126,620 |
| 13 Feb 2024 | USD | 42.51 | 42.91 | 41.525 | 41.73 | 41.73 | -0.74 (-1.74%) | 4,046,300 |
| 12 Feb 2024 | USD | 41.78 | 42.52 | 41.575 | 42.47 | 42.47 | +0.48 (+1.14%) | 2,395,751 |
| 9 Feb 2024 | USD | 42.94 | 42.96 | 41.715 | 41.99 | 41.99 | -1.11 (-2.58%) | 3,026,894 |
| 8 Feb 2024 | USD | 43.44 | 43.84 | 42.995 | 43.1 | 43.1 | -0.53 (-1.21%) | 2,418,860 |
| 7 Feb 2024 | USD | 44.6 | 44.6 | 43.34 | 43.63 | 43.63 | -0.73 (-1.65%) | 2,241,776 |
| 6 Feb 2024 | USD | 43.7 | 44.71 | 43.6 | 44.36 | 44.36 | +0.64 (+1.46%) | 3,188,684 |
| 5 Feb 2024 | USD | 44.78 | 44.85 | 43.65 | 43.72 | 43.72 | -1.1 (-2.45%) | 2,485,980 |
| 2 Feb 2024 | USD | 45.22 | 45.46 | 44.465 | 44.82 | 44.82 | -0.38 (-0.84%) | 2,261,609 |
| 1 Feb 2024 | USD | 43.98 | 45.2 | 43.64 | 45.2 | 45.2 | +0.57 (+1.28%) | 2,380,619 |
| 31 Jan 2024 | USD | 44.7 | 45.07 | 44.345 | 44.63 | 44.63 | -0.05 (-0.11%) | 2,658,601 |
| 30 Jan 2024 | USD | 43.84 | 44.7 | 43.57 | 44.68 | 44.68 | +0.9 (+2.06%) | 2,328,231 |
| 29 Jan 2024 | USD | 44.55 | 44.57 | 43.77 | 43.78 | 43.78 | -0.72 (-1.62%) | 2,918,565 |
| 26 Jan 2024 | USD | 44.4 | 44.545 | 44.23 | 44.5 | 44.5 | +0.26 (+0.59%) | 1,782,108 |
| 25 Jan 2024 | USD | 44.14 | 44.5 | 43.76 | 44.24 | 44.24 | +0.12 (+0.27%) | 2,036,701 |
| 24 Jan 2024 | USD | 44.21 | 44.58 | 44.01 | 44.12 | 44.12 | -0.13 (-0.29%) | 3,036,400 |
| 23 Jan 2024 | USD | 43.12 | 44.43 | 43.12 | 44.25 | 44.25 | +1.08 (+2.50%) | 3,093,400 |
| 22 Jan 2024 | USD | 43.1 | 43.23 | 42.71 | 43.17 | 43.17 | +0.02 (+0.05%) | 1,839,800 |
| 19 Jan 2024 | USD | 43.79 | 43.81 | 43.08 | 43.15 | 43.15 | -0.56 (-1.28%) | 2,217,300 |
| 18 Jan 2024 | USD | 43.82 | 43.98 | 43.44 | 43.71 | 43.71 | -0.41 (-0.93%) | 2,362,300 |
| 17 Jan 2024 | USD | 43.39 | 44.43 | 43.3 | 44.12 | 44.12 | +0.58 (+1.33%) | 2,857,300 |
| 16 Jan 2024 | USD | 43.53 | 43.56 | 43.14 | 43.54 | 43.54 | +0.12 (+0.28%) | 2,735,800 |
| 12 Jan 2024 | USD | 43.74 | 43.92 | 43.21 | 43.42 | 43.42 | -0.04 (-0.09%) | 1,939,400 |
| 11 Jan 2024 | USD | 43.7 | 43.78 | 43.3 | 43.46 | 43.46 | -0.26 (-0.59%) | 2,939,000 |
| 10 Jan 2024 | USD | 44.54 | 44.67 | 43.63 | 43.72 | 43.72 | -1.08 (-2.41%) | 3,077,200 |
| 9 Jan 2024 | USD | 43.9 | 44.86 | 43.52 | 44.8 | 44.8 | +0.87 (+1.98%) | 3,505,400 |
| 8 Jan 2024 | USD | 43.54 | 44.01 | 43.47 | 43.93 | 43.93 | +0.32 (+0.73%) | 2,034,600 |
| 5 Jan 2024 | USD | 43.35 | 43.8 | 42.99 | 43.61 | 43.61 | +0.14 (+0.32%) | 2,063,800 |
