| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 42.52 | 42.57 | 41.96 | 42.28 | 42.28 | +0.05 (+0.12%) | 2,524,900 |
| 28 Aug 2023 | USD | 42.13 | 42.48 | 42.07 | 42.23 | 42.23 | +0.15 (+0.36%) | 2,033,500 |
| 25 Aug 2023 | USD | 42 | 42.38 | 41.81 | 42.08 | 42.08 | +0.31 (+0.74%) | 2,079,800 |
| 24 Aug 2023 | USD | 41.8 | 42.23 | 41.67 | 41.77 | 41.77 | -0.02 (-0.05%) | 2,288,700 |
| 23 Aug 2023 | USD | 41.88 | 42.19 | 41.56 | 41.79 | 41.79 | -0.1 (-0.24%) | 2,111,900 |
| 22 Aug 2023 | USD | 42 | 42.3 | 41.66 | 41.89 | 41.89 | -0.17 (-0.40%) | 2,404,800 |
| 21 Aug 2023 | USD | 42.51 | 42.51 | 41.8 | 42.06 | 42.06 | -0.77 (-1.80%) | 2,467,300 |
| 18 Aug 2023 | USD | 42.38 | 43.07 | 42.18 | 42.83 | 42.83 | +0.46 (+1.09%) | 3,082,600 |
| 17 Aug 2023 | USD | 42.88 | 43 | 42.35 | 42.37 | 42.37 | -0.55 (-1.28%) | 2,055,500 |
| 16 Aug 2023 | USD | 43.1 | 43.28 | 42.86 | 42.92 | 42.92 | -0.07 (-0.16%) | 1,927,800 |
| 15 Aug 2023 | USD | 43.42 | 43.48 | 42.94 | 42.99 | 42.99 | -0.69 (-1.58%) | 1,851,400 |
| 14 Aug 2023 | USD | 44.21 | 44.3 | 43.59 | 43.68 | 43.68 | -0.37 (-0.84%) | 1,944,800 |
| 11 Aug 2023 | USD | 44.22 | 44.25 | 43.91 | 44.05 | 44.05 | +0.04 (+0.09%) | 1,503,500 |
| 10 Aug 2023 | USD | 43.99 | 44.37 | 43.94 | 44.01 | 44.01 | +0.04 (+0.09%) | 2,298,800 |
| 9 Aug 2023 | USD | 43.35 | 44.21 | 43.24 | 43.97 | 43.97 | +0.66 (+1.52%) | 2,339,300 |
| 8 Aug 2023 | USD | 44.45 | 44.52 | 43.28 | 43.31 | 43.31 | -1.03 (-2.32%) | 3,186,200 |
| 7 Aug 2023 | USD | 44.66 | 45.24 | 44.2 | 44.34 | 44.34 | -0.81 (-1.79%) | 5,378,800 |
| 4 Aug 2023 | USD | 45.65 | 45.91 | 45.1 | 45.15 | 45.15 | -0.48 (-1.05%) | 2,301,500 |
| 3 Aug 2023 | USD | 46.12 | 46.26 | 45.57 | 45.63 | 45.63 | -0.58 (-1.26%) | 1,758,700 |
| 2 Aug 2023 | USD | 45.54 | 46.65 | 45.53 | 46.21 | 46.21 | +0.71 (+1.56%) | 2,063,000 |
| 1 Aug 2023 | USD | 45.97 | 46.11 | 45.33 | 45.5 | 45.5 | -0.32 (-0.70%) | 1,845,300 |
| 31 Jul 2023 | USD | 46.23 | 46.4 | 45.57 | 45.82 | 45.82 | -0.43 (-0.93%) | 2,193,200 |
| 28 Jul 2023 | USD | 46.5 | 46.5 | 46.07 | 46.25 | 46.25 | +0.21 (+0.46%) | 1,653,100 |
| 27 Jul 2023 | USD | 46.19 | 46.52 | 45.82 | 46.04 | 46.04 | -0.15 (-0.32%) | 2,053,300 |
| 26 Jul 2023 | USD | 46.17 | 46.57 | 46.07 | 46.19 | 46.19 | -0.08 (-0.17%) | 1,929,000 |
| 25 Jul 2023 | USD | 46.43 | 46.5 | 46.01 | 46.27 | 46.27 | -0.14 (-0.30%) | 1,610,200 |
| 24 Jul 2023 | USD | 46.49 | 46.63 | 46.3 | 46.41 | 46.41 | +0.08 (+0.17%) | 1,475,400 |
| 21 Jul 2023 | USD | 46.49 | 46.52 | 46.06 | 46.33 | 46.33 | -0.22 (-0.47%) | 2,312,500 |
| 20 Jul 2023 | USD | 45.89 | 46.56 | 45.64 | 46.55 | 46.55 | +0.66 (+1.44%) | 3,600,800 |
| 19 Jul 2023 | USD | 45.12 | 45.92 | 45.02 | 45.89 | 45.89 | +1.03 (+2.30%) | 2,587,700 |
