| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 44.99 | 45.44 | 44.78 | 44.86 | 44.86 | -0.08 (-0.18%) | 1,822,800 |
| 17 Jul 2023 | USD | 45.2 | 45.27 | 44.9 | 44.94 | 44.94 | -0.45 (-0.99%) | 2,048,100 |
| 14 Jul 2023 | USD | 45.65 | 45.65 | 45.01 | 45.39 | 45.39 | -0.14 (-0.31%) | 1,830,500 |
| 13 Jul 2023 | USD | 45.9 | 46.1 | 45.41 | 45.53 | 45.53 | -0.39 (-0.85%) | 2,208,900 |
| 12 Jul 2023 | USD | 46.34 | 46.36 | 45.62 | 45.92 | 45.92 | -0.28 (-0.61%) | 2,614,600 |
| 11 Jul 2023 | USD | 46.17 | 46.38 | 45.86 | 46.2 | 46.2 | +0.21 (+0.46%) | 2,288,800 |
| 10 Jul 2023 | USD | 45.79 | 46.2 | 45.68 | 45.99 | 45.99 | +0.45 (+0.99%) | 2,499,300 |
| 7 Jul 2023 | USD | 45.91 | 45.99 | 45.5 | 45.54 | 45.54 | -0.48 (-1.04%) | 2,153,300 |
| 6 Jul 2023 | USD | 45.88 | 46.35 | 45.63 | 46.02 | 46.02 | +0.04 (+0.09%) | 2,294,100 |
| 5 Jul 2023 | USD | 45.96 | 46.17 | 45.5 | 45.98 | 45.98 | -0.53 (-1.14%) | 2,429,200 |
| 3 Jul 2023 | USD | 45.6 | 46.59 | 45.51 | 46.51 | 46.51 | +0.8 (+1.75%) | 1,951,100 |
| 30 Jun 2023 | USD | 45.65 | 45.91 | 45.58 | 45.71 | 45.71 | +0.23 (+0.51%) | 2,529,200 |
| 29 Jun 2023 | USD | 45.06 | 45.64 | 44.97 | 45.48 | 45.48 | +0.16 (+0.35%) | 2,216,900 |
| 28 Jun 2023 | USD | 45.43 | 45.49 | 44.76 | 45.32 | 45.32 | -0.88 (-1.90%) | 3,240,000 |
| 27 Jun 2023 | USD | 46.01 | 46.29 | 45.91 | 46.2 | 46.2 | +0.37 (+0.81%) | 2,060,500 |
| 26 Jun 2023 | USD | 45.52 | 45.91 | 45.01 | 45.83 | 45.83 | +0.24 (+0.53%) | 2,293,200 |
| 23 Jun 2023 | USD | 45.95 | 45.98 | 45.58 | 45.59 | 45.59 | -0.19 (-0.42%) | 2,407,500 |
| 22 Jun 2023 | USD | 45.93 | 46.1 | 45.7 | 45.78 | 45.78 | +0.1 (+0.22%) | 1,770,500 |
| 21 Jun 2023 | USD | 45.81 | 46.17 | 45.45 | 45.68 | 45.68 | -0.11 (-0.24%) | 2,360,600 |
| 20 Jun 2023 | USD | 46.5 | 46.6 | 45.79 | 45.79 | 45.79 | -0.63 (-1.36%) | 2,713,100 |
| 16 Jun 2023 | USD | 46.52 | 46.78 | 46.26 | 46.42 | 46.42 | -0.02 (-0.04%) | 3,680,400 |
| 15 Jun 2023 | USD | 46.09 | 46.49 | 45.92 | 46.44 | 46.44 | +0.53 (+1.15%) | 2,664,700 |
| 14 Jun 2023 | USD | 46.26 | 46.38 | 45.83 | 45.91 | 45.91 | -0.34 (-0.74%) | 2,244,700 |
| 13 Jun 2023 | USD | 45.6 | 46.3 | 45.42 | 46.25 | 46.25 | +0.27 (+0.59%) | 3,320,300 |
| 12 Jun 2023 | USD | 46.03 | 46.2 | 45.61 | 45.98 | 45.98 | -0.07 (-0.15%) | 3,662,800 |
| 9 Jun 2023 | USD | 46.51 | 46.97 | 46.04 | 46.05 | 46.05 | -0.72 (-1.54%) | 3,355,100 |
| 8 Jun 2023 | USD | 46.17 | 46.94 | 45.86 | 46.77 | 46.77 | +0.69 (+1.50%) | 5,293,500 |
| 7 Jun 2023 | USD | 46.9 | 48.12 | 46.04 | 46.08 | 46.08 | -4.51 (-8.91%) | 10,947,500 |
| 6 Jun 2023 | USD | 51.55 | 51.8 | 50.18 | 50.59 | 50.59 | -0.97 (-1.88%) | 3,590,700 |
| 5 Jun 2023 | USD | 51.5 | 52.12 | 51.36 | 51.56 | 51.56 | +0.09 (+0.17%) | 2,825,500 |
