Capricoin Recent Share Price (CC:CPC-USD)

CC:CPC-USD - Capricoin Capricoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0037	0.0037	0.0036	0.0036	0.0036	-0 (-2.70%)	95,802
11 Sep 2022	USD	0.0037	0.0037	0.0036	0.0037	0.0037	0.0 (0.0%)	109,569
10 Sep 2022	USD	0.0036	0.0037	0.0035	0.0037	0.0037	+0 (+2.78%)	112,513
9 Sep 2022	USD	0.0033	0.0036	0.0033	0.0036	0.0036	+0 (+9.09%)	105,175
8 Sep 2022	USD	0.0033	0.0034	0.0033	0.0033	0.0033	0.0 (0.0%)	100,026
7 Sep 2022	USD	0.0031	0.0033	0.003	0.0033	0.0033	+0 (+6.45%)	96,024
6 Sep 2022	USD	0.0032	0.0033	0.0031	0.0031	0.0031	-0 (-3.13%)	62,304
5 Sep 2022	USD	0.003	0.0032	0.003	0.0032	0.0032	+0 (+6.67%)	93,226
4 Sep 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	64,934
3 Sep 2022	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	78,722
2 Sep 2022	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	72,627
1 Sep 2022	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	79,686
31 Aug 2022	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	71,888
30 Aug 2022	USD	0.0031	0.0033	0.003	0.0031	0.0031	0.0 (0.0%)	75,526
29 Aug 2022	USD	0.0028	0.0031	0.0028	0.0031	0.0031	+0 (+10.71%)	89,868
28 Aug 2022	USD	0.0027	0.0029	0.0027	0.0028	0.0028	+0 (+3.70%)	75,641
27 Aug 2022	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+3.85%)	81,825
26 Aug 2022	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-7.14%)	54,435
25 Aug 2022	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	73,677
24 Aug 2022	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	89,520
23 Aug 2022	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	80,701
22 Aug 2022	USD	0.003	0.003	0.0027	0.0028	0.0028	-0 (-6.67%)	78,235
21 Aug 2022	USD	0.0027	0.003	0.0027	0.003	0.003	+0 (+11.11%)	89,505
20 Aug 2022	USD	0.0027	0.003	0.0026	0.0027	0.0027	0.0 (0.0%)	81,341
19 Aug 2022	USD	0.0032	0.0034	0.0027	0.0027	0.0027	-0.001 (-15.63%)	80,490
18 Aug 2022	USD	0.0034	0.0035	0.0032	0.0032	0.0032	-0 (-5.88%)	93,307
17 Aug 2022	USD	0.0033	0.0036	0.0031	0.0034	0.0034	+0 (+3.03%)	100,709
16 Aug 2022	USD	0.0035	0.0035	0.0032	0.0033	0.0033	-0 (-5.71%)	82,472
15 Aug 2022	USD	0.0036	0.0037	0.0033	0.0035	0.0035	-0 (-2.78%)	94,612
14 Aug 2022	USD	0.0035	0.0037	0.0034	0.0036	0.0036	+0 (+2.86%)	102,672

First
1
2
3
4
5
Last

Unicorn Response |