| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | GBX | 140.121 | 140.121 | 137 | 137 | 137 | -4 (-2.84%) | 208,487 |
| 19 Jan 2024 | GBX | 141 | 141 | 140.121 | 141 | 141 | 0.0 (0.0%) | 262,044 |
| 18 Jan 2024 | GBX | 141 | 141 | 140 | 141 | 141 | 0.0 (0.0%) | 30,473 |
| 17 Jan 2024 | GBX | 141 | 141 | 140 | 141 | 141 | 0.0 (0.0%) | 75,127 |
| 16 Jan 2024 | GBX | 141 | 141 | 140 | 141 | 141 | -1 (-0.70%) | 194,002 |
| 15 Jan 2024 | GBX | 141 | 142 | 140 | 142 | 142 | +1 (+0.71%) | 42,205 |
| 12 Jan 2024 | GBX | 141 | 142 | 140.05 | 141 | 141 | 0.0 (0.0%) | 231,594 |
| 11 Jan 2024 | GBX | 141 | 141 | 140.02 | 141 | 141 | 0.0 (0.0%) | 132,447 |
| 10 Jan 2024 | GBX | 140 | 141.24 | 139.5 | 141 | 141 | +1 (+0.71%) | 214,223 |
| 9 Jan 2024 | GBX | 140 | 141.25 | 138.2 | 140 | 140 | 0.0 (0.0%) | 338,580 |
| 8 Jan 2024 | GBX | 140 | 141.25 | 139.51 | 140 | 140 | 0.0 (0.0%) | 20,028 |
| 5 Jan 2024 | GBX | 139 | 143 | 138.5 | 140 | 140 | +1 (+0.72%) | 179,222 |
| 4 Jan 2024 | GBX | 139 | 139.49 | 138.8 | 139 | 139 | 0.0 (0.0%) | 28,196 |
| 3 Jan 2024 | GBX | 139 | 140 | 138 | 139 | 139 | +1 (+0.72%) | 326,381 |
| 2 Jan 2024 | GBX | 139 | 139.49 | 138 | 138 | 138 | -1 (-0.72%) | 53,359 |
| 29 Dec 2023 | GBX | 139 | 139 | 138.165 | 139 | 139 | 0.0 (0.0%) | 9,682 |
| 28 Dec 2023 | GBX | 139 | 139.8 | 138 | 139 | 139 | 0.0 (0.0%) | 24,292 |
| 27 Dec 2023 | GBX | 139 | 140 | 138 | 139 | 139 | 0.0 (0.0%) | 102,883 |
| 22 Dec 2023 | GBX | 139 | 139 | 138.12 | 139 | 139 | 0.0 (0.0%) | 12,472 |
| 21 Dec 2023 | GBX | 138 | 139.9699 | 138 | 139 | 139 | +1.5 (+1.09%) | 84,414 |
| 20 Dec 2023 | GBX | 136.89 | 138 | 136.89 | 137.5 | 137.5 | +0.75 (+0.55%) | 234,306 |
| 19 Dec 2023 | GBX | 136.555 | 137 | 136.555 | 136.75 | 136.75 | -0.25 (-0.18%) | 196,029 |
| 18 Dec 2023 | GBX | 136.5 | 137 | 136.5 | 137 | 137 | 0.0 (0.0%) | 368,479 |
| 15 Dec 2023 | GBX | 136.5 | 137 | 136.2501 | 137 | 137 | 0.0 (0.0%) | 388,811 |
| 14 Dec 2023 | GBX | 136.5 | 137 | 136 | 137 | 137 | 0.0 (0.0%) | 127,839 |
| 13 Dec 2023 | GBX | 136.5 | 137 | 136 | 137 | 137 | +0.5 (+0.37%) | 79,768 |
| 12 Dec 2023 | GBX | 136.5 | 137 | 136.25 | 136.5 | 136.5 | -0.5 (-0.36%) | 494,851 |
| 11 Dec 2023 | GBX | 136.5 | 137 | 136 | 137 | 137 | +0.5 (+0.37%) | 197,609 |
| 8 Dec 2023 | GBX | 136.5 | 136.8526 | 136.15 | 136.5 | 136.5 | 0.0 (0.0%) | 516,925 |
| 7 Dec 2023 | GBX | 136.5 | 137 | 136.388 | 136.5 | 136.5 | 0.0 (0.0%) | 219,190 |
