| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | GBX | 139.03 | 139.03 | 139 | 139 | 139 | 0.0 (0.0%) | 53,814 |
| 1 Mar 2024 | GBX | 139.03 | 139.03 | 139 | 139 | 139 | -0.5 (-0.36%) | 103,814 |
| 29 Feb 2024 | GBX | 139.5 | 139.7 | 138 | 139.5 | 139.5 | +1 (+0.72%) | 177,222 |
| 28 Feb 2024 | GBX | 139.5 | 141 | 138.1 | 138.5 | 138.5 | -1 (-0.72%) | 4,572,674 |
| 27 Feb 2024 | GBX | 139.5 | 139.5 | 138.03 | 139.5 | 139.5 | 0.0 (0.0%) | 212,096 |
| 26 Feb 2024 | GBX | 139.5 | 141 | 138.03 | 139.5 | 139.5 | 0.0 (0.0%) | 7,161,404 |
| 23 Feb 2024 | GBX | 139.5 | 139.5 | 138.03 | 139.5 | 139.5 | 0.0 (0.0%) | 109,809 |
| 22 Feb 2024 | GBX | 139.5 | 139.5 | 138.03 | 139.5 | 139.5 | +0.5 (+0.36%) | 16,269 |
| 21 Feb 2024 | GBX | 139.055 | 139.055 | 138 | 139 | 139 | 0.0 (0.0%) | 78,478 |
| 20 Feb 2024 | GBX | 139.052 | 139.052 | 139 | 139 | 139 | -0.5 (-0.36%) | 182,070 |
| 19 Feb 2024 | GBX | 139 | 139.5 | 139 | 139.5 | 139.5 | +0.75 (+0.54%) | 868,585 |
| 16 Feb 2024 | GBX | 138.75 | 139.01 | 137.5 | 138.75 | 138.75 | 0.0 (0.0%) | 5,547 |
| 15 Feb 2024 | GBX | 138.75 | 139.01 | 137.5 | 138.75 | 138.75 | 0.0 (0.0%) | 217,536 |
| 14 Feb 2024 | GBX | 138.75 | 139 | 138.5001 | 138.75 | 138.75 | -0.25 (-0.18%) | 32,592 |
| 13 Feb 2024 | GBX | 138.75 | 139 | 137.5 | 139 | 139 | +0.25 (+0.18%) | 35,921 |
| 12 Feb 2024 | GBX | 138.75 | 139 | 137.5 | 138.75 | 138.75 | 0.0 (0.0%) | 1,281,913 |
| 9 Feb 2024 | GBX | 138.75 | 139 | 138.25 | 138.75 | 138.75 | 0.0 (0.0%) | 864,969 |
| 8 Feb 2024 | GBX | 138.75 | 138.75 | 137.65 | 138.75 | 138.75 | 0.0 (0.0%) | 21,177 |
| 7 Feb 2024 | GBX | 138.75 | 138.75 | 138 | 138.75 | 138.75 | -0.25 (-0.18%) | 1,439,172 |
| 6 Feb 2024 | GBX | 139 | 139 | 138.5001 | 139 | 139 | 0.0 (0.0%) | 290,147 |
| 5 Feb 2024 | GBX | 139 | 139 | 138.5001 | 139 | 139 | 0.0 (0.0%) | 3,579 |
| 2 Feb 2024 | GBX | 139 | 139 | 138.5001 | 139 | 139 | 0.0 (0.0%) | 12,035 |
| 1 Feb 2024 | GBX | 139 | 139 | 138.53 | 139 | 139 | +1 (+0.72%) | 1,214,163 |
| 31 Jan 2024 | GBX | 139 | 139 | 138 | 138 | 138 | -1.5 (-1.08%) | 3,001,270 |
| 30 Jan 2024 | GBX | 139.5 | 139.5 | 138.38 | 139.5 | 139.5 | 0.0 (0.0%) | 476,170 |
| 29 Jan 2024 | GBX | 139.5 | 139.5 | 138.65 | 139.5 | 139.5 | 0.0 (0.0%) | 18,581 |
| 26 Jan 2024 | GBX | 140 | 140.9 | 138 | 139.5 | 139.5 | -0.5 (-0.36%) | 61,901 |
| 25 Jan 2024 | GBX | 140 | 141 | 139 | 140 | 140 | 0.0 (0.0%) | 482,387 |
| 24 Jan 2024 | GBX | 139.5 | 141 | 139.02 | 140 | 140 | +1.5 (+1.08%) | 321,330 |
| 23 Jan 2024 | GBX | 140.0601 | 140.0601 | 138 | 138.5 | 138.5 | +1.5 (+1.09%) | 148,532 |
