| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | GBX | 136.5 | 136.502 | 136 | 136.5 | 136.5 | 0.0 (0.0%) | 44,133 |
| 5 Dec 2023 | GBX | 136 | 137 | 136 | 136.5 | 136.5 | 0.0 (0.0%) | 3,013,944 |
| 4 Dec 2023 | GBX | 136.5 | 136.732 | 136 | 136.5 | 136.5 | 0.0 (0.0%) | 485,107 |
| 1 Dec 2023 | GBX | 136.5 | 136.78 | 136.125 | 136.5 | 136.5 | -0.5 (-0.36%) | 400,608 |
| 30 Nov 2023 | GBX | 136.5 | 137 | 136 | 137 | 137 | 0.0 (0.0%) | 162,169 |
| 29 Nov 2023 | GBX | 136.5 | 137.0822 | 136 | 137 | 137 | +0.5 (+0.37%) | 783,072 |
| 28 Nov 2023 | GBX | 136.5 | 136.78 | 136 | 136.5 | 136.5 | 0.0 (0.0%) | 590,491 |
| 27 Nov 2023 | GBX | 136.5 | 137 | 136 | 136.5 | 136.5 | -0.5 (-0.36%) | 911,741 |
| 24 Nov 2023 | GBX | 136.5 | 137 | 136 | 137 | 137 | +0.5 (+0.37%) | 395,489 |
| 23 Nov 2023 | GBX | 136.5 | 137 | 136 | 136.5 | 136.5 | -0.5 (-0.36%) | 137,958 |
| 22 Nov 2023 | GBX | 136.5 | 137 | 136 | 137 | 137 | +0.5 (+0.37%) | 2,394,416 |
| 21 Nov 2023 | GBX | 136.5 | 137 | 136 | 136.5 | 136.5 | 0.0 (0.0%) | 1,068,303 |
| 20 Nov 2023 | GBX | 136.5 | 137 | 136 | 136.5 | 136.5 | 0.0 (0.0%) | 989,967 |
| 17 Nov 2023 | GBX | 135.5 | 137 | 135 | 136.5 | 136.5 | +0.5 (+0.37%) | 2,226,805 |
| 16 Nov 2023 | GBX | 122.5 | 137 | 120 | 136 | 136 | +37 (+37.37%) | 4,651,481 |
| 15 Nov 2023 | GBX | 98 | 99.34 | 97 | 99 | 99 | +1 (+1.02%) | 135,393 |
| 14 Nov 2023 | GBX | 94 | 98.9999 | 93.0001 | 98 | 98 | +4 (+4.26%) | 270,128 |
| 13 Nov 2023 | GBX | 89.5 | 94.9 | 89.22 | 94 | 94 | +4.5 (+5.03%) | 201,430 |
| 10 Nov 2023 | GBX | 88 | 89.999 | 87 | 89.5 | 89.5 | +1.5 (+1.70%) | 77,762 |
| 9 Nov 2023 | GBX | 87.16 | 89 | 87.16 | 88 | 88 | +1 (+1.15%) | 56,827 |
| 8 Nov 2023 | GBX | 86 | 88.8 | 85 | 87 | 87 | +1 (+1.16%) | 2,050,820 |
| 7 Nov 2023 | GBX | 87 | 87 | 86 | 86 | 86 | -2 (-2.27%) | 413,396 |
| 6 Nov 2023 | GBX | 88 | 88 | 85.2 | 88 | 88 | 0.0 (0.0%) | 71,212 |
| 3 Nov 2023 | GBX | 88.5 | 88.5 | 86.2 | 88 | 88 | -0.5 (-0.56%) | 19,236 |
| 2 Nov 2023 | GBX | 88.5 | 88.5 | 88 | 88.5 | 88.5 | 0.0 (0.0%) | 11,054 |
| 1 Nov 2023 | GBX | 89 | 89 | 88.101 | 88.5 | 88.5 | -0.5 (-0.56%) | 23,211 |
| 31 Oct 2023 | GBX | 89 | 89 | 88.101 | 89 | 89 | 0.0 (0.0%) | 34,506 |
| 30 Oct 2023 | GBX | 89 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 44,020 |
| 27 Oct 2023 | GBX | 89 | 90 | 86.2 | 89 | 89 | 0.0 (0.0%) | 175,753 |
| 26 Oct 2023 | GBX | 89 | 89 | 88.21 | 89 | 89 | 0.0 (0.0%) | 1,686 |
