| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | GBX | 169.5 | 170 | 169.5 | 169.5 | 169.4605 | +2 (+1.19%) | 117,490 |
| 27 Dec 2017 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.461 | 0.0 (0.0%) | 3,758 |
| 22 Dec 2017 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.461 | +1 (+0.60%) | 48,480 |
| 21 Dec 2017 | GBX | 166.5 | 166.5 | 165 | 166.5 | 166.4612 | 0.0 (0.0%) | 525,601 |
| 20 Dec 2017 | GBX | 166.5 | 166.5 | 165 | 166.5 | 166.4612 | -1 (-0.60%) | 70,858 |
| 19 Dec 2017 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.461 | 0.0 (0.0%) | 244,903 |
| 18 Dec 2017 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.461 | -3 (-1.76%) | 23,727 |
| 15 Dec 2017 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.4603 | 0.0 (0.0%) | 11,836 |
| 14 Dec 2017 | GBX | 170.5 | 170.5 | 170 | 170.5 | 170.4603 | 0.0 (0.0%) | 397,796 |
| 13 Dec 2017 | GBX | 170.5 | 170.5 | 170 | 170.5 | 170.4603 | 0.0 (0.0%) | 215,387 |
| 12 Dec 2017 | GBX | 170.5 | 170.5 | 170 | 170.5 | 170.4603 | 0.0 (0.0%) | 321,518 |
| 11 Dec 2017 | GBX | 171 | 171 | 170.5 | 170.5 | 170.4603 | -0.5 (-0.29%) | 71,986 |
| 8 Dec 2017 | GBX | 171 | 171 | 171 | 171 | 170.9602 | -4.5 (-2.56%) | 45,850 |
| 7 Dec 2017 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.4591 | -2 (-1.13%) | 17,029 |
| 6 Dec 2017 | GBX | 178 | 178 | 177.5 | 177.5 | 177.4586 | -1.5 (-0.84%) | 106,854 |
| 5 Dec 2017 | GBX | 179.264 | 179.264 | 179 | 179 | 178.9583 | -1 (-0.56%) | 144,640 |
| 4 Dec 2017 | GBX | 180 | 180 | 178.25 | 180 | 179.9581 | -1 (-0.55%) | 575,096 |
| 1 Dec 2017 | GBX | 181 | 181 | 180.25 | 181 | 180.9578 | 0.0 (0.0%) | 149,085 |
| 30 Nov 2017 | GBX | 181 | 181.99 | 181 | 181 | 180.9578 | 0.0 (0.0%) | 109,009 |
| 29 Nov 2017 | GBX | 181 | 182 | 181 | 181 | 180.9578 | +1 (+0.56%) | 31,680 |
| 28 Nov 2017 | GBX | 180 | 182 | 179 | 180 | 179.9581 | 0.0 (0.0%) | 106,405 |
| 27 Nov 2017 | GBX | 181 | 181.9882 | 179.73 | 180 | 179.9581 | -1 (-0.55%) | 243,446 |
| 24 Nov 2017 | GBX | 181 | 181.75 | 180 | 181 | 180.9578 | 0.0 (0.0%) | 689,516 |
| 23 Nov 2017 | GBX | 177.5 | 183.5 | 170 | 181 | 180.9578 | 0.0 (0.0%) | 5,643,472 |
