| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 5.167 | 5.167 | 5.167 | 5.167 | 5.167 | +0.126 (+2.49%) | 50 |
| 19 Sep 2024 | USD | 5 | 5.0415 | 5 | 5.0415 | 5.0415 | -0.046 (-0.91%) | 50 |
| 18 Sep 2024 | USD | 5.088 | 5.088 | 5.088 | 5.088 | 5.088 | 0.0 (0.0%) | 580 |
| 17 Sep 2024 | USD | 5.088 | 5.088 | 5.088 | 5.088 | 5.088 | 0.0 (0.0%) | 6,379 |
| 16 Sep 2024 | USD | 5.088 | 5.088 | 5.088 | 5.088 | 5.088 | +0.078 (+1.56%) | 10,646 |
| 13 Sep 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 500 |
| 12 Sep 2024 | USD | 4.96 | 5.01 | 4.94 | 5.01 | 5.01 | -0.02 (-0.40%) | 5,600 |
| 11 Sep 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.05 (+1.00%) | 700 |
| 10 Sep 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.02 (+0.40%) | 3,600 |
| 9 Sep 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.018 (+0.37%) | 2,200 |
| 6 Sep 2024 | USD | 4.95 | 4.95 | 4.9415 | 4.9415 | 4.9415 | -0.029 (-0.57%) | 20,184 |
| 5 Sep 2024 | USD | 4.98 | 4.98 | 4.96 | 4.97 | 4.97 | -0.03 (-0.61%) | 2,773 |
| 4 Sep 2024 | USD | 5.01 | 5.01 | 5 | 5.0005 | 5.0005 | -0.102 (-2.01%) | 22,347 |
| 3 Sep 2024 | USD | 5.103 | 5.103 | 5.103 | 5.103 | 5.103 | +0.013 (+0.26%) | 785 |
| 30 Aug 2024 | USD | 5 | 5.09 | 5 | 5.09 | 5.09 | +0.09 (+1.80%) | 2,717 |
| 29 Aug 2024 | USD | 5.25 | 5.25 | 4.88 | 5 | 5 | 0.0 (0.0%) | 3,737 |
| 28 Aug 2024 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.08 (-1.57%) | 22,312 |
| 27 Aug 2024 | USD | 5.04 | 5.08 | 4.99 | 5.08 | 5.08 | +0.035 (+0.69%) | 688 |
| 26 Aug 2024 | USD | 5.29 | 5.29 | 4.99 | 5.045 | 5.045 | +0.054 (+1.08%) | 5,886 |
| 23 Aug 2024 | USD | 5.0681 | 5.0681 | 4.9909 | 4.9909 | 4.9909 | +0.051 (+1.03%) | 1,837 |
| 22 Aug 2024 | USD | 4.99 | 5.0291 | 4.94 | 4.94 | 4.94 | -0.055 (-1.10%) | 1,138 |
| 21 Aug 2024 | USD | 4.955 | 5.03 | 4.88 | 4.995 | 4.995 | -0.025 (-0.50%) | 3,324 |
| 20 Aug 2024 | USD | 5.21 | 5.21 | 5.02 | 5.02 | 5.02 | +0.05 (+1.01%) | 1,169 |
| 19 Aug 2024 | USD | 4.84 | 4.97 | 4.84 | 4.97 | 4.97 | -0.01 (-0.20%) | 417 |
| 16 Aug 2024 | USD | 4.95 | 4.995 | 4.95 | 4.98 | 4.98 | +0.03 (+0.61%) | 18,797 |
| 15 Aug 2024 | USD | 4.95 | 4.96 | 4.93 | 4.9498 | 4.9498 | -0 (0.0%) | 6,086 |
| 14 Aug 2024 | USD | 4.98 | 4.98 | 4.94 | 4.95 | 4.95 | +0.003 (+0.05%) | 2,189 |
| 13 Aug 2024 | USD | 4.9475 | 4.9475 | 4.9475 | 4.9475 | 4.9475 | +0.013 (+0.25%) | 228 |
| 12 Aug 2024 | USD | 4.95 | 4.9693 | 4.935 | 4.935 | 4.935 | -0.043 (-0.87%) | 1,983 |
| 9 Aug 2024 | USD | 4.96 | 4.9785 | 4.9245 | 4.9785 | 4.9785 | -0.1 (-1.97%) | 17,666 |
