| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 5.4656 | 5.4656 | 5.09 | 5.345 | 5.345 | -0.02 (-0.37%) | 792 |
| 23 Aug 2023 | USD | 5.34 | 5.365 | 5.2327 | 5.365 | 5.365 | +0.05 (+0.94%) | 1,787 |
| 22 Aug 2023 | USD | 5.1617 | 5.315 | 5.1617 | 5.315 | 5.315 | +0.005 (+0.09%) | 883 |
| 21 Aug 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.002 (-0.03%) | 100 |
| 18 Aug 2023 | USD | 5.25 | 5.4588 | 5.2 | 5.3115 | 5.3115 | -0.169 (-3.07%) | 2,220 |
| 17 Aug 2023 | USD | 5.57 | 5.57 | 5.48 | 5.48 | 5.48 | +0.065 (+1.20%) | 2,252 |
| 16 Aug 2023 | USD | 5.45 | 5.469 | 5.415 | 5.415 | 5.415 | -0.115 (-2.08%) | 1,560 |
| 15 Aug 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.001 (-0.02%) | 18 |
| 14 Aug 2023 | USD | 5.65 | 5.65 | 5.5305 | 5.5311 | 5.5311 | +0.051 (+0.93%) | 4,231 |
| 11 Aug 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 71 |
| 10 Aug 2023 | USD | 5.66 | 5.66 | 5.47 | 5.48 | 5.48 | +0.01 (+0.18%) | 5,211 |
| 9 Aug 2023 | USD | 5.75 | 5.75 | 5.47 | 5.47 | 5.47 | -0.1 (-1.80%) | 7,595 |
| 8 Aug 2023 | USD | 5.543 | 5.57 | 5.543 | 5.57 | 5.57 | +0.07 (+1.27%) | 5,099 |
| 7 Aug 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
| 4 Aug 2023 | USD | 5.5 | 5.58 | 5.5 | 5.5 | 5.5 | -0.03 (-0.54%) | 10,079 |
| 3 Aug 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.005 (+0.09%) | 100 |
| 1 Aug 2023 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | -0.075 (-1.34%) | 1,089 |
| 31 Jul 2023 | USD | 5.536 | 5.6 | 5.536 | 5.6 | 5.6 | +0.09 (+1.63%) | 820 |
| 28 Jul 2023 | USD | 5.4147 | 5.5625 | 5.4147 | 5.51 | 5.51 | -0.01 (-0.18%) | 6,682 |
| 27 Jul 2023 | USD | 5.5017 | 5.67 | 5.5017 | 5.52 | 5.52 | +0.02 (+0.36%) | 2,408 |
| 26 Jul 2023 | USD | 5.7168 | 5.7168 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 5,842 |
| 25 Jul 2023 | USD | 5.42 | 5.4597 | 5.42 | 5.45 | 5.45 | -0.07 (-1.27%) | 16,976 |
| 24 Jul 2023 | USD | 5.49 | 5.52 | 5.49 | 5.52 | 5.52 | +0.08 (+1.47%) | 25,402 |
| 21 Jul 2023 | USD | 5.3 | 5.46 | 5.3 | 5.44 | 5.44 | -0.06 (-1.09%) | 4,601 |
| 20 Jul 2023 | USD | 5.73 | 5.73 | 5.475 | 5.5 | 5.5 | +0.03 (+0.55%) | 8,769 |
| 19 Jul 2023 | USD | 5.47 | 5.5 | 5.45 | 5.47 | 5.47 | +0.13 (+2.43%) | 13,028 |
| 18 Jul 2023 | USD | 5.36 | 5.45 | 5.25 | 5.34 | 5.34 | -0.021 (-0.39%) | 4,171 |
| 17 Jul 2023 | USD | 5.5 | 5.5 | 5.25 | 5.3609 | 5.3609 | -0.039 (-0.72%) | 1,589 |
| 14 Jul 2023 | USD | 5.3 | 5.45 | 5.3 | 5.4 | 5.4 | +0.249 (+4.83%) | 4,463 |
