Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 0 |
30 Jul 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.55 (+7.86%) | 0 |
29 Jul 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 0 |
25 Jul 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.45 (-5.84%) | 0 |
23 Jul 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.15 (+1.99%) | 0 |
22 Jul 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 0 |
19 Jul 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 0 |
18 Jul 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
17 Jul 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
16 Jul 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.075 (-0.95%) | 0 |
15 Jul 2002 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.075 (-0.94%) | 0 |
12 Jul 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 0 |
11 Jul 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 0 |
10 Jul 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 0 |
9 Jul 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 0 |
5 Jul 2002 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.425 (+5.70%) | 0 |
4 Jul 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 0 |
2 Jul 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
1 Jul 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.075 (+1.02%) | 0 |
28 Jun 2002 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 0 |
26 Jun 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 0 |
25 Jun 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 0 |
21 Jun 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 0 |
20 Jun 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 0 |