Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 0 |
26 Mar 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
25 Mar 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.2 (+2.72%) | 0 |
22 Mar 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 0 |
19 Mar 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 0 |
18 Mar 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 0 |
15 Mar 2002 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.025 (-0.34%) | 0 |
14 Mar 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 0 |
13 Mar 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 0 |
12 Mar 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 0 |
11 Mar 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 0 |
8 Mar 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 0 |
7 Mar 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 0 |
6 Mar 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
28 Feb 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
27 Feb 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 0 |
26 Feb 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.15 (+2.17%) | 0 |
25 Feb 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 0 |
22 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 0 |
21 Feb 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.31 (-4.13%) | 0 |
19 Feb 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 0 |
18 Feb 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 0 |
14 Feb 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |