Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 0 |
12 Feb 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 0 |
5 Feb 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 0 |
1 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.5 (-6.58%) | 0 |
31 Jan 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 0 |
29 Jan 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 0 |
28 Jan 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 0 |
25 Jan 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.5 (+7.09%) | 0 |
24 Jan 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 0 |
23 Jan 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 0 |
21 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 0 |
17 Jan 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.025 (-0.38%) | 0 |
14 Jan 2002 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.255 (-3.71%) | 0 |
11 Jan 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.005 (+0.07%) | 0 |
8 Jan 2002 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.075 (+1.10%) | 0 |
7 Jan 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 0 |
4 Jan 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 0 |