Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 0 |
19 Nov 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 0 |
16 Nov 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.45 (+8.49%) | 0 |
14 Nov 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 0 |
13 Nov 2001 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 0 |
12 Nov 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.4 (+8.42%) | 0 |
8 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 0 |
6 Nov 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.4 (-7.84%) | 0 |
5 Nov 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 0 |
1 Nov 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 0 |
30 Oct 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.3 (-5.83%) | 0 |
29 Oct 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.25 (+5.10%) | 0 |
25 Oct 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 0 |
24 Oct 2001 | USD | 5 | 5 | 5 | 5 | 5 | +0.4 (+8.70%) | 0 |
23 Oct 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.15 (+3.37%) | 0 |
22 Oct 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 0 |
19 Oct 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 0 |
18 Oct 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 0 |
17 Oct 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.35 (+7.87%) | 0 |
16 Oct 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.3 (-6.32%) | 0 |
12 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 0 |
11 Oct 2001 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 0 |