Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 0 |
8 Oct 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.3 (-6.45%) | 0 |
5 Oct 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 0 |
4 Oct 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.45 (+10.34%) | 0 |
3 Oct 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.15 (+3.57%) | 0 |
2 Oct 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 0 |
1 Oct 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.25 (-5.75%) | 0 |
28 Sep 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.15 (+3.57%) | 0 |
27 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 0 |
26 Sep 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 0 |
25 Sep 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.55 (+13.10%) | 0 |
24 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.35 (+9.09%) | 0 |
21 Sep 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.93%) | 0 |
19 Sep 2001 | USD | 4.0497 | 4.0497 | 4.0497 | 4.0497 | 4.0497 | +0.45 (+12.49%) | 0 |
18 Sep 2001 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 0 |
17 Sep 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.7 (-31.19%) | 0 |
14 Sep 2001 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.3 (-5.22%) | 0 |
4 Sep 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 0 |
3 Sep 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.3 (+5.66%) | 0 |
30 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 0 |