| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 5.1 | 5.1 | 4.99 | 5 | 5 | -0.05 (-0.99%) | 107,878 |
| 25 Jun 2024 | USD | 5.3 | 5.3 | 5.02 | 5.05 | 5.05 | -0.079 (-1.54%) | 4,742 |
| 24 Jun 2024 | USD | 5.1151 | 5.129 | 5.1151 | 5.129 | 5.129 | +0.019 (+0.37%) | 349 |
| 21 Jun 2024 | USD | 5.3 | 5.3 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 485 |
| 20 Jun 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.159 (-3.00%) | 302 |
| 18 Jun 2024 | USD | 5.3 | 5.3 | 5.2786 | 5.2786 | 5.2786 | +0.129 (+2.50%) | 252 |
| 17 Jun 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 481 |
| 14 Jun 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 999 |
| 13 Jun 2024 | USD | 5.25 | 5.3 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 12,636 |
| 12 Jun 2024 | USD | 5.215 | 5.215 | 5.2075 | 5.21 | 5.21 | +0.04 (+0.77%) | 1,780 |
| 11 Jun 2024 | USD | 5.2 | 5.2 | 5.17 | 5.17 | 5.17 | -0.08 (-1.52%) | 26,968 |
| 10 Jun 2024 | USD | 5.21 | 5.25 | 5.21 | 5.25 | 5.25 | +0.02 (+0.38%) | 581 |
| 7 Jun 2024 | USD | 5.25 | 5.2975 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 12,359 |
| 6 Jun 2024 | USD | 5.2 | 5.28 | 5.2 | 5.28 | 5.28 | +0.016 (+0.30%) | 5,521 |
| 5 Jun 2024 | USD | 5.22 | 5.264 | 5.22 | 5.264 | 5.264 | 0.0 (0.0%) | 597 |
| 4 Jun 2024 | USD | 5.264 | 5.264 | 5.264 | 5.264 | 5.264 | +0.054 (+1.04%) | 1,179 |
| 3 Jun 2024 | USD | 5.22 | 5.22 | 5.2 | 5.21 | 5.21 | +0.06 (+1.17%) | 9,175 |
| 31 May 2024 | USD | 5.22 | 5.22 | 5.15 | 5.15 | 5.15 | +0.002 (+0.04%) | 5,931 |
| 30 May 2024 | USD | 5.03 | 5.148 | 5.03 | 5.148 | 5.148 | -0.087 (-1.66%) | 10,640 |
| 29 May 2024 | USD | 5.25 | 5.25 | 5.235 | 5.235 | 5.235 | -0.015 (-0.29%) | 5,223 |
| 28 May 2024 | USD | 5.3 | 5.3 | 5.22 | 5.25 | 5.25 | -0.041 (-0.78%) | 14,789 |
| 24 May 2024 | USD | 5.3 | 5.3 | 5.28 | 5.2914 | 5.2914 | -0.058 (-1.09%) | 9,164 |
| 23 May 2024 | USD | 5.35 | 5.35 | 5.32 | 5.3496 | 5.3496 | -0.16 (-2.91%) | 2,657 |
| 22 May 2024 | USD | 5.51 | 5.54 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 2,681 |
| 21 May 2024 | USD | 5.44 | 5.48 | 5.4396 | 5.48 | 5.48 | -0.02 (-0.37%) | 8,319 |
| 20 May 2024 | USD | 5.45 | 5.5001 | 5.45 | 5.5001 | 5.5001 | -0.08 (-1.43%) | 4,580 |
| 17 May 2024 | USD | 5.5905 | 5.5905 | 5.35 | 5.58 | 5.58 | +0.16 (+2.95%) | 906 |
| 16 May 2024 | USD | 5.3626 | 5.515 | 5.3626 | 5.42 | 5.42 | -0.135 (-2.43%) | 1,321 |
| 15 May 2024 | USD | 5.7079 | 5.7079 | 5.5109 | 5.555 | 5.555 | +0.005 (+0.09%) | 1,816 |
| 14 May 2024 | USD | 5.73 | 5.73 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,752 |
