Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 5.6 | 5.6 | 5.52 | 5.6 | 5.6 | +0.07 (+1.27%) | 8,716 |
10 May 2024 | USD | 5.32 | 5.6145 | 5.32 | 5.53 | 5.53 | +0.13 (+2.41%) | 5,604 |
9 May 2024 | USD | 5.415 | 5.415 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 433 |
8 May 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 166 |
7 May 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.05 (+0.94%) | 125 |
6 May 2024 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.05 (-0.93%) | 371 |
3 May 2024 | USD | 5.64 | 5.64 | 5.31 | 5.39 | 5.39 | -0.02 (-0.37%) | 6,363 |
2 May 2024 | USD | 5.6 | 5.6 | 5.345 | 5.41 | 5.41 | +0.05 (+0.93%) | 1,217 |
1 May 2024 | USD | 5.37 | 5.4 | 5.3 | 5.36 | 5.36 | +0.025 (+0.47%) | 4,989 |
30 Apr 2024 | USD | 5.3 | 5.37 | 5.3 | 5.335 | 5.335 | +0.035 (+0.66%) | 5,086 |
29 Apr 2024 | USD | 5.3 | 5.3 | 5.1515 | 5.3 | 5.3 | -0.01 (-0.19%) | 4,807 |
26 Apr 2024 | USD | 5.2 | 5.4071 | 5.2 | 5.31 | 5.31 | +0.134 (+2.59%) | 4,886 |
25 Apr 2024 | USD | 5.19 | 5.19 | 5.176 | 5.176 | 5.176 | -0.124 (-2.34%) | 395 |
24 Apr 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 119 |
23 Apr 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.14 (+2.71%) | 291 |
22 Apr 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 151 |
19 Apr 2024 | USD | 4.9634 | 5.16 | 4.9634 | 5.16 | 5.16 | -0.056 (-1.06%) | 487 |
18 Apr 2024 | USD | 5.1 | 5.2155 | 5.1 | 5.2155 | 5.2155 | +0.145 (+2.87%) | 2,373 |
17 Apr 2024 | USD | 4.9217 | 5.08 | 4.9217 | 5.07 | 5.07 | -0.04 (-0.78%) | 9,000 |
16 Apr 2024 | USD | 5.11 | 5.137 | 5.08 | 5.11 | 5.11 | -0.02 (-0.39%) | 1,361 |
15 Apr 2024 | USD | 5.15 | 5.15 | 5.13 | 5.13 | 5.13 | -0.05 (-0.97%) | 5,039 |
12 Apr 2024 | USD | 5.11 | 5.215 | 5.11 | 5.18 | 5.18 | -0.2 (-3.72%) | 2,529 |
11 Apr 2024 | USD | 5.26 | 5.38 | 5.25 | 5.38 | 5.38 | +0.125 (+2.38%) | 3,203 |
10 Apr 2024 | USD | 5.32 | 5.32 | 5.2355 | 5.255 | 5.255 | +0.025 (+0.48%) | 2,975 |
9 Apr 2024 | USD | 5.3 | 5.38 | 5.23 | 5.23 | 5.23 | -0.07 (-1.32%) | 20,409 |
8 Apr 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 2,652 |
5 Apr 2024 | USD | 5.3 | 5.399 | 5.3 | 5.34 | 5.34 | +0.013 (+0.23%) | 34,832 |
4 Apr 2024 | USD | 5.416 | 5.52 | 5.3275 | 5.3275 | 5.3275 | +0.037 (+0.71%) | 2,210 |
3 Apr 2024 | USD | 5.335 | 5.345 | 5.29 | 5.29 | 5.29 | +0.017 (+0.33%) | 2,517 |
2 Apr 2024 | USD | 5.2617 | 5.2727 | 5.2617 | 5.2727 | 5.2727 | -0.427 (-7.50%) | 626 |