| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 5.5 | 5.73 | 5.5 | 5.7 | 5.7 | +0.04 (+0.71%) | 28,872 |
| 28 Mar 2024 | USD | 5.7 | 5.7 | 5.6 | 5.66 | 5.66 | +0.03 (+0.53%) | 3,321 |
| 27 Mar 2024 | USD | 5.7 | 5.7 | 5.605 | 5.63 | 5.63 | +0.07 (+1.26%) | 7,331 |
| 26 Mar 2024 | USD | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | -0.04 (-0.71%) | 768 |
| 25 Mar 2024 | USD | 5.515 | 5.65 | 5.5 | 5.6 | 5.6 | +0.07 (+1.27%) | 3,442 |
| 22 Mar 2024 | USD | 5.76 | 5.76 | 5.53 | 5.53 | 5.53 | -0.03 (-0.54%) | 2,513 |
| 21 Mar 2024 | USD | 5.605 | 5.605 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 324 |
| 20 Mar 2024 | USD | 5.65 | 5.65 | 5.5505 | 5.59 | 5.59 | -0.04 (-0.71%) | 7,075 |
| 19 Mar 2024 | USD | 5.495 | 5.63 | 5.4 | 5.63 | 5.63 | +0.069 (+1.24%) | 498 |
| 18 Mar 2024 | USD | 5.5 | 5.85 | 5.5 | 5.5608 | 5.5608 | -0.011 (-0.20%) | 5,423 |
| 15 Mar 2024 | USD | 5.75 | 5.75 | 5.572 | 5.572 | 5.572 | -0.033 (-0.59%) | 6,361 |
| 14 Mar 2024 | USD | 5.89 | 5.89 | 5.44 | 5.605 | 5.605 | -0.195 (-3.36%) | 4,230 |
| 13 Mar 2024 | USD | 5.71 | 5.82 | 5.64 | 5.8 | 5.8 | +0.36 (+6.62%) | 45,008 |
| 12 Mar 2024 | USD | 5.46 | 5.5 | 5.3413 | 5.44 | 5.44 | +0.04 (+0.74%) | 14,534 |
| 11 Mar 2024 | USD | 5.13 | 5.49 | 5.13 | 5.4 | 5.4 | +0.149 (+2.83%) | 2,386 |
| 8 Mar 2024 | USD | 5.47 | 5.47 | 5.2514 | 5.2514 | 5.2514 | -0.099 (-1.84%) | 1,511 |
| 7 Mar 2024 | USD | 5.35 | 5.35 | 5.34 | 5.35 | 5.35 | +0.056 (+1.06%) | 22,946 |
| 6 Mar 2024 | USD | 5.29 | 5.39 | 5.275 | 5.294 | 5.294 | +0.094 (+1.81%) | 3,828 |
| 5 Mar 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 84 |
| 4 Mar 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.13 (-2.44%) | 522 |
| 1 Mar 2024 | USD | 5.2 | 5.33 | 5.2 | 5.33 | 5.33 | +0.1 (+1.91%) | 18,697 |
| 29 Feb 2024 | USD | 5.39 | 5.39 | 5.23 | 5.23 | 5.23 | +0.03 (+0.58%) | 782 |
| 28 Feb 2024 | USD | 5.26 | 5.26 | 5.2 | 5.2 | 5.2 | -0.175 (-3.26%) | 1,134 |
| 27 Feb 2024 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.065 (+1.22%) | 260 |
| 26 Feb 2024 | USD | 5.35 | 5.35 | 5.31 | 5.31 | 5.31 | +0.01 (+0.19%) | 18,153 |
| 23 Feb 2024 | USD | 5.2 | 5.3 | 5.1911 | 5.3 | 5.3 | +0.18 (+3.52%) | 27,541 |
| 22 Feb 2024 | USD | 5.08 | 5.12 | 5.08 | 5.12 | 5.12 | +0.035 (+0.69%) | 8,064 |
| 21 Feb 2024 | USD | 5.1782 | 5.1782 | 5.085 | 5.085 | 5.085 | -0.005 (-0.10%) | 7,127 |
| 20 Feb 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 96 |
| 16 Feb 2024 | USD | 5.0124 | 5.095 | 5.0124 | 5.09 | 5.09 | +0.078 (+1.55%) | 2,370 |
