| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 5.0124 | 5.0124 | 5.0124 | 5.0124 | 5.0124 | -0.048 (-0.94%) | 183 |
| 14 Feb 2024 | USD | 5.12 | 5.12 | 5.06 | 5.06 | 5.06 | -0.07 (-1.36%) | 1,634 |
| 13 Feb 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.005 (+0.10%) | 12 |
| 12 Feb 2024 | USD | 5.17 | 5.18 | 5.0221 | 5.125 | 5.125 | +0.005 (+0.10%) | 10,462 |
| 9 Feb 2024 | USD | 5.11 | 5.18 | 5.11 | 5.12 | 5.12 | +0.22 (+4.49%) | 13,485 |
| 8 Feb 2024 | USD | 4.9019 | 4.9019 | 4.9 | 4.9 | 4.9 | -0.13 (-2.58%) | 748 |
| 7 Feb 2024 | USD | 5.0894 | 5.0894 | 5.03 | 5.03 | 5.03 | -0.002 (-0.04%) | 1,135 |
| 6 Feb 2024 | USD | 5.05 | 5.05 | 5.02 | 5.032 | 5.032 | -0.027 (-0.54%) | 1,971 |
| 5 Feb 2024 | USD | 5.0592 | 5.0592 | 5.0592 | 5.0592 | 5.0592 | +0.019 (+0.38%) | 220 |
| 2 Feb 2024 | USD | 5.085 | 5.1 | 5.04 | 5.04 | 5.04 | -0.029 (-0.58%) | 3,350 |
| 1 Feb 2024 | USD | 5.0205 | 5.07 | 5.0205 | 5.0695 | 5.0695 | +0.08 (+1.59%) | 1,652 |
| 31 Jan 2024 | USD | 5.175 | 5.175 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 2,043 |
| 30 Jan 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.005 (-0.10%) | 117 |
| 29 Jan 2024 | USD | 5.01 | 5.0395 | 5.01 | 5.015 | 5.015 | +0.015 (+0.30%) | 8,663 |
| 26 Jan 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.005 (+0.10%) | 55 |
| 25 Jan 2024 | USD | 4.995 | 4.995 | 4.995 | 4.995 | 4.995 | -0.035 (-0.70%) | 127 |
| 24 Jan 2024 | USD | 5.05 | 5.05 | 5.0105 | 5.03 | 5.03 | +0.004 (+0.09%) | 7,684 |
| 23 Jan 2024 | USD | 4.95 | 5.03 | 4.92 | 5.0255 | 5.0255 | +0.126 (+2.56%) | 33,299 |
| 22 Jan 2024 | USD | 4.916 | 4.916 | 4.9 | 4.9 | 4.9 | -0.06 (-1.21%) | 2,208 |
| 19 Jan 2024 | USD | 4.95 | 4.96 | 4.938 | 4.96 | 4.96 | +0.08 (+1.64%) | 7,641 |
| 18 Jan 2024 | USD | 4.94 | 4.94 | 4.88 | 4.88 | 4.88 | -0.06 (-1.21%) | 2,615 |
| 17 Jan 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.002 (-0.03%) | 134 |
| 11 Jan 2024 | USD | 4.9416 | 4.9416 | 4.9416 | 4.9416 | 4.9416 | -0.268 (-5.15%) | 371 |
| 10 Jan 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 85 |
| 9 Jan 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 98 |
| 8 Jan 2024 | USD | 4.95 | 5.21 | 4.95 | 5.21 | 5.21 | +0.2 (+3.99%) | 2,382 |
| 5 Jan 2024 | USD | 4.98 | 5.19 | 4.98 | 5.01 | 5.01 | -0.09 (-1.76%) | 4,501 |
| 4 Jan 2024 | USD | 5.1028 | 5.1028 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 3,810 |
