| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 5.08 | 5.17 | 5.08 | 5.17 | 5.17 | +0.06 (+1.17%) | 3,734 |
| 2 Jan 2024 | USD | 4.93 | 5.11 | 4.93 | 5.11 | 5.11 | -0.08 (-1.54%) | 5,209 |
| 29 Dec 2023 | USD | 5.09 | 5.288 | 5.09 | 5.19 | 5.19 | +0.01 (+0.19%) | 6,599 |
| 28 Dec 2023 | USD | 5.44 | 5.44 | 5.18 | 5.18 | 5.18 | -0.009 (-0.17%) | 15,154 |
| 27 Dec 2023 | USD | 5.0124 | 5.1888 | 5.0124 | 5.1888 | 5.1888 | -0.052 (-1.00%) | 2,030 |
| 26 Dec 2023 | USD | 5.305 | 5.34 | 5.24 | 5.241 | 5.241 | +0.081 (+1.57%) | 6,287 |
| 22 Dec 2023 | USD | 5.155 | 5.18 | 5.155 | 5.16 | 5.16 | -0.055 (-1.05%) | 7,910 |
| 21 Dec 2023 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | +0.015 (+0.29%) | 3,099 |
| 20 Dec 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.19 (-3.53%) | 101 |
| 19 Dec 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.248 (+4.83%) | 275 |
| 18 Dec 2023 | USD | 5.22 | 5.22 | 5.1416 | 5.1416 | 5.1416 | -0.246 (-4.57%) | 624 |
| 15 Dec 2023 | USD | 5.15 | 5.388 | 5.15 | 5.388 | 5.388 | +0.228 (+4.42%) | 2,053 |
| 14 Dec 2023 | USD | 5.2 | 5.28 | 5.1416 | 5.16 | 5.16 | +0.04 (+0.78%) | 16,509 |
| 13 Dec 2023 | USD | 5.04 | 5.12 | 5.04 | 5.12 | 5.12 | +0.09 (+1.79%) | 834 |
| 12 Dec 2023 | USD | 5 | 5.03 | 4.8732 | 5.03 | 5.03 | -0.07 (-1.37%) | 4,566 |
| 11 Dec 2023 | USD | 4.86 | 5.1 | 4.86 | 5.1 | 5.1 | +0.101 (+2.02%) | 634 |
| 8 Dec 2023 | USD | 5 | 5 | 4.9992 | 4.9992 | 4.9992 | +0.074 (+1.51%) | 1,282 |
| 7 Dec 2023 | USD | 4.89 | 4.925 | 4.89 | 4.925 | 4.925 | +0.025 (+0.51%) | 482 |
| 6 Dec 2023 | USD | 4.985 | 5.1 | 4.9 | 4.9 | 4.9 | -0.051 (-1.02%) | 11,706 |
| 5 Dec 2023 | USD | 4.95 | 4.975 | 4.95 | 4.9505 | 4.9505 | +0.038 (+0.78%) | 3,744 |
| 4 Dec 2023 | USD | 4.81 | 4.912 | 4.81 | 4.912 | 4.912 | -0.034 (-0.69%) | 214 |
| 1 Dec 2023 | USD | 4.86 | 4.946 | 4.86 | 4.946 | 4.946 | -0.084 (-1.67%) | 6,131 |
| 30 Nov 2023 | USD | 5 | 5.03 | 4.9713 | 5.03 | 5.03 | -0.02 (-0.40%) | 1,873 |
| 29 Nov 2023 | USD | 5.19 | 5.19 | 4.9 | 5.05 | 5.05 | -0.15 (-2.88%) | 1,207 |
| 28 Nov 2023 | USD | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.147 (+2.91%) | 1,502 |
| 27 Nov 2023 | USD | 5.0531 | 5.0531 | 5.0531 | 5.0531 | 5.0531 | -0.227 (-4.30%) | 468 |
| 24 Nov 2023 | USD | 5.165 | 5.28 | 5.165 | 5.28 | 5.28 | +0.228 (+4.51%) | 1,085 |
| 22 Nov 2023 | USD | 5.0523 | 5.0523 | 5.0523 | 5.0523 | 5.0523 | +0.052 (+1.05%) | 107 |
| 21 Nov 2023 | USD | 5.1 | 5.22 | 5 | 5 | 5 | 0.0 (0.0%) | 1,078 |
| 20 Nov 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 1,152 |
