| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.039 (+0.80%) | 440 |
| 16 Nov 2023 | USD | 4.9109 | 4.9109 | 4.9109 | 4.9109 | 4.9109 | -0.138 (-2.73%) | 113 |
| 15 Nov 2023 | USD | 4.9015 | 5.0485 | 4.9015 | 5.0485 | 5.0485 | -0.042 (-0.82%) | 777 |
| 14 Nov 2023 | USD | 4.85 | 5.09 | 4.85 | 5.09 | 5.09 | +0.238 (+4.91%) | 655 |
| 13 Nov 2023 | USD | 4.8 | 4.852 | 4.8 | 4.852 | 4.852 | -0.048 (-0.98%) | 1,041 |
| 10 Nov 2023 | USD | 4.7139 | 5 | 4.7139 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,491 |
| 9 Nov 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.16 (-3.19%) | 149 |
| 8 Nov 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 53 |
| 7 Nov 2023 | USD | 4.91 | 5.01 | 4.91 | 5.01 | 5.01 | -0.077 (-1.52%) | 217 |
| 6 Nov 2023 | USD | 4.85 | 5.0873 | 4.85 | 5.0873 | 5.0873 | +0.127 (+2.57%) | 706 |
| 3 Nov 2023 | USD | 5.0482 | 5.0482 | 4.96 | 4.96 | 4.96 | -0.15 (-2.94%) | 2,772 |
| 2 Nov 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 100 |
| 1 Nov 2023 | USD | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | +0.11 (+2.19%) | 1,104 |
| 31 Oct 2023 | USD | 5.0792 | 5.0792 | 5.0003 | 5.0003 | 5.0003 | +0.11 (+2.26%) | 1,186 |
| 30 Oct 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 63 |
| 27 Oct 2023 | USD | 5 | 5 | 4.89 | 4.89 | 4.89 | -0.105 (-2.10%) | 738 |
| 26 Oct 2023 | USD | 5 | 5 | 4.995 | 4.995 | 4.995 | +0.165 (+3.42%) | 1,361 |
| 25 Oct 2023 | USD | 4.99 | 4.99 | 4.83 | 4.83 | 4.83 | +0.006 (+0.13%) | 505 |
| 24 Oct 2023 | USD | 4.8237 | 4.8237 | 4.8237 | 4.8237 | 4.8237 | -0.126 (-2.55%) | 1,025 |
| 23 Oct 2023 | USD | 4.87 | 4.95 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 13,440 |
| 20 Oct 2023 | USD | 4.8 | 4.9 | 4.7019 | 4.9 | 4.9 | -0.1 (-2%) | 6,750 |
| 19 Oct 2023 | USD | 4.75 | 5 | 4.75 | 5 | 5 | -0.138 (-2.68%) | 532 |
| 18 Oct 2023 | USD | 4.7837 | 5.1377 | 4.7837 | 5.1377 | 5.1377 | +0.098 (+1.94%) | 6,527 |
| 17 Oct 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 16 |
| 16 Oct 2023 | USD | 5.0443 | 5.0443 | 5.04 | 5.04 | 5.04 | +0.176 (+3.62%) | 3,381 |
| 13 Oct 2023 | USD | 4.8638 | 4.8638 | 4.8638 | 4.8638 | 4.8638 | -0.376 (-7.18%) | 130 |
| 12 Oct 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.002 (+0.04%) | 2 |
| 11 Oct 2023 | USD | 5.2379 | 5.2379 | 5.2379 | 5.2379 | 5.2379 | +0.088 (+1.71%) | 102 |
| 10 Oct 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 68 |
| 9 Oct 2023 | USD | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | +0.16 (+3.21%) | 1,486 |
