| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 1 |
| 5 Oct 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.05 (-0.99%) | 614 |
| 4 Oct 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 2 |
| 3 Oct 2023 | USD | 5.05 | 5.052 | 5 | 5.04 | 5.04 | +0.07 (+1.41%) | 1,185 |
| 2 Oct 2023 | USD | 4.8741 | 5.0484 | 4.8741 | 4.97 | 4.97 | -0.11 (-2.17%) | 1,849 |
| 29 Sep 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.2 (+4.10%) | 371 |
| 28 Sep 2023 | USD | 5.025 | 5.04 | 4.88 | 4.88 | 4.88 | -0.22 (-4.31%) | 900 |
| 27 Sep 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.068 (+1.36%) | 201 |
| 26 Sep 2023 | USD | 5.0317 | 5.0317 | 5.0317 | 5.0317 | 5.0317 | -0.305 (-5.72%) | 216 |
| 25 Sep 2023 | USD | 4.91 | 5.3367 | 4.91 | 5.3367 | 5.3367 | -0.063 (-1.17%) | 1,041 |
| 22 Sep 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 313 |
| 21 Sep 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.12 (+2.39%) | 1,024 |
| 20 Sep 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.103 (-2.02%) | 563 |
| 19 Sep 2023 | USD | 5.45 | 5.45 | 5.1335 | 5.1335 | 5.1335 | -0.067 (-1.28%) | 1,241 |
| 18 Sep 2023 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.049 (+0.95%) | 750 |
| 15 Sep 2023 | USD | 5.151 | 5.151 | 5.151 | 5.151 | 5.151 | -0.001 (-0.01%) | 3,105 |
| 14 Sep 2023 | USD | 5.2025 | 5.2025 | 5.1515 | 5.1515 | 5.1515 | -0.009 (-0.16%) | 2,544 |
| 13 Sep 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.06 (+1.18%) | 241 |
| 12 Sep 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.004 (-0.07%) | 20 |
| 11 Sep 2023 | USD | 5.1035 | 5.1035 | 5.1035 | 5.1035 | 5.1035 | -0.337 (-6.19%) | 308 |
| 8 Sep 2023 | USD | 5.195 | 5.44 | 5.11 | 5.44 | 5.44 | +0.33 (+6.46%) | 757 |
| 7 Sep 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.004 (-0.08%) | 1 |
| 6 Sep 2023 | USD | 5.1139 | 5.1139 | 5.1139 | 5.1139 | 5.1139 | -0.286 (-5.30%) | 118 |
| 5 Sep 2023 | USD | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | +0.02 (+0.37%) | 3,188 |
| 1 Sep 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 288 |
| 31 Aug 2023 | USD | 5.315 | 5.315 | 5.13 | 5.13 | 5.13 | -0.217 (-4.06%) | 4,736 |
| 30 Aug 2023 | USD | 5.08 | 5.3473 | 5.08 | 5.3473 | 5.3473 | +0.047 (+0.89%) | 2,102 |
| 29 Aug 2023 | USD | 5.3 | 5.31 | 5.25 | 5.3 | 5.3 | +0.01 (+0.19%) | 1,948 |
| 28 Aug 2023 | USD | 5.48 | 5.48 | 5.202 | 5.29 | 5.29 | -0.186 (-3.39%) | 3,568 |
| 25 Aug 2023 | USD | 5.05 | 5.4856 | 5.05 | 5.4757 | 5.4757 | +0.131 (+2.45%) | 7,331 |
