| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 20.8 | 21.02 | 20.62 | 20.85 | 20.85 | +0.31 (+1.51%) | 135,037 |
| 2 May 2024 | USD | 20.44 | 20.59 | 20.39 | 20.54 | 20.54 | +0.24 (+1.18%) | 77,254 |
| 1 May 2024 | USD | 20.2 | 20.65 | 20.11 | 20.3 | 20.3 | +0.36 (+1.81%) | 128,211 |
| 30 Apr 2024 | USD | 20.12 | 20.15 | 19.86 | 19.94 | 19.94 | -0.3 (-1.48%) | 188,826 |
| 29 Apr 2024 | USD | 20.19 | 20.31 | 20.1401 | 20.24 | 20.24 | +0.12 (+0.60%) | 169,115 |
| 26 Apr 2024 | USD | 20.68 | 21 | 20.11 | 20.12 | 20.12 | -0.64 (-3.08%) | 152,429 |
| 25 Apr 2024 | USD | 19.99 | 20.83 | 19.685 | 20.76 | 20.76 | +0.81 (+4.06%) | 494,670 |
| 24 Apr 2024 | USD | 19.46 | 20.28 | 19.46 | 19.95 | 19.95 | -0.01 (-0.05%) | 222,748 |
| 23 Apr 2024 | USD | 19.47 | 20 | 19.47 | 19.96 | 19.96 | +0.54 (+2.78%) | 185,143 |
| 22 Apr 2024 | USD | 19.32 | 19.56 | 19.24 | 19.42 | 19.42 | +0.13 (+0.67%) | 112,264 |
| 19 Apr 2024 | USD | 18.61 | 19.31 | 18.61 | 19.29 | 19.29 | +0.59 (+3.16%) | 305,245 |
| 18 Apr 2024 | USD | 18.76 | 18.95 | 18.63 | 18.7 | 18.7 | -0.02 (-0.11%) | 324,449 |
| 17 Apr 2024 | USD | 18.83 | 18.92 | 18.595 | 18.72 | 18.72 | 0.0 (0.0%) | 173,138 |
| 16 Apr 2024 | USD | 18.88 | 18.92 | 18.64 | 18.72 | 18.72 | -0.24 (-1.27%) | 109,240 |
| 15 Apr 2024 | USD | 19.08 | 19.315 | 18.82 | 18.96 | 18.96 | -0.08 (-0.42%) | 194,253 |
| 12 Apr 2024 | USD | 18.98 | 19.12 | 18.79 | 19.04 | 19.04 | -0.14 (-0.73%) | 275,479 |
| 11 Apr 2024 | USD | 18.99 | 19.26 | 18.82 | 19.18 | 19.18 | +0.18 (+0.95%) | 157,354 |
| 10 Apr 2024 | USD | 19 | 19.03 | 18.53 | 19 | 19 | -0.42 (-2.16%) | 339,519 |
| 9 Apr 2024 | USD | 19.29 | 19.475 | 19.26 | 19.42 | 19.42 | +0.17 (+0.88%) | 74,616 |
| 8 Apr 2024 | USD | 19.25 | 19.46 | 19.225 | 19.25 | 19.25 | +0.09 (+0.47%) | 89,804 |
| 5 Apr 2024 | USD | 19.32 | 19.38 | 19.12 | 19.16 | 19.16 | -0.15 (-0.78%) | 98,061 |
| 4 Apr 2024 | USD | 19.33 | 19.63 | 19.25 | 19.31 | 19.31 | +0.22 (+1.15%) | 193,981 |
| 3 Apr 2024 | USD | 19.3 | 19.395 | 19.06 | 19.09 | 19.09 | -0.22 (-1.14%) | 136,179 |
| 2 Apr 2024 | USD | 19.3 | 19.33 | 19.12 | 19.31 | 19.31 | -0.07 (-0.36%) | 163,201 |
| 1 Apr 2024 | USD | 19.89 | 19.89 | 19.36 | 19.38 | 19.38 | -0.37 (-1.87%) | 231,962 |
| 28 Mar 2024 | USD | 19.69 | 19.99 | 19.69 | 19.75 | 19.75 | -0.03 (-0.15%) | 194,055 |
| 27 Mar 2024 | USD | 19.31 | 19.81 | 19.31 | 19.78 | 19.78 | +0.58 (+3.02%) | 211,978 |
| 26 Mar 2024 | USD | 19.31 | 19.315 | 19.18 | 19.2 | 19.2 | +0.04 (+0.21%) | 165,346 |
| 25 Mar 2024 | USD | 19.1 | 19.3 | 19.085 | 19.16 | 19.16 | +0.12 (+0.63%) | 93,588 |
| 22 Mar 2024 | USD | 19.48 | 19.48 | 18.975 | 19.04 | 19.04 | -0.37 (-1.91%) | 90,915 |
