| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 19.88 | 20.04 | 19.68 | 19.89 | 19.89 | +0.16 (+0.81%) | 93,800 |
| 21 Dec 2023 | USD | 19.67 | 19.75 | 19.48 | 19.73 | 19.73 | +0.29 (+1.49%) | 173,200 |
| 20 Dec 2023 | USD | 19.68 | 20.18 | 19.41 | 19.44 | 19.44 | -0.31 (-1.57%) | 260,100 |
| 19 Dec 2023 | USD | 19.48 | 19.96 | 19.41 | 19.75 | 19.75 | +0.35 (+1.80%) | 221,400 |
| 18 Dec 2023 | USD | 19.6 | 19.62 | 19.17 | 19.4 | 19.4 | -0.11 (-0.56%) | 224,900 |
| 15 Dec 2023 | USD | 19.86 | 19.89 | 19.29 | 19.51 | 19.51 | -0.17 (-0.86%) | 878,900 |
| 14 Dec 2023 | USD | 19.76 | 20.15 | 19.49 | 19.68 | 19.68 | +0.43 (+2.23%) | 382,600 |
| 13 Dec 2023 | USD | 18.77 | 19.65 | 18.44 | 19.25 | 19.25 | +0.47 (+2.50%) | 562,300 |
| 12 Dec 2023 | USD | 18.89 | 18.96 | 18.72 | 18.78 | 18.78 | -0.17 (-0.90%) | 197,300 |
| 11 Dec 2023 | USD | 19.02 | 19.07 | 18.74 | 18.95 | 18.95 | -0.13 (-0.68%) | 202,500 |
| 8 Dec 2023 | USD | 18.99 | 19.18 | 18.97 | 19.08 | 19.08 | +0.18 (+0.95%) | 81,300 |
| 7 Dec 2023 | USD | 18.55 | 18.92 | 18.45 | 18.9 | 18.9 | +0.47 (+2.55%) | 192,400 |
| 6 Dec 2023 | USD | 18.44 | 18.94 | 18.36 | 18.43 | 18.43 | +0.09 (+0.49%) | 169,900 |
| 5 Dec 2023 | USD | 18.47 | 18.52 | 18.3 | 18.34 | 18.34 | -0.25 (-1.34%) | 259,000 |
| 4 Dec 2023 | USD | 18.26 | 18.72 | 18.26 | 18.59 | 18.59 | +0.21 (+1.14%) | 194,300 |
| 1 Dec 2023 | USD | 17.48 | 18.48 | 17.48 | 18.38 | 18.38 | +0.81 (+4.61%) | 160,300 |
| 30 Nov 2023 | USD | 17.6 | 17.68 | 17.33 | 17.57 | 17.57 | +0.06 (+0.34%) | 169,800 |
| 29 Nov 2023 | USD | 17.22 | 17.64 | 17.03 | 17.51 | 17.51 | +0.18 (+1.04%) | 239,600 |
| 28 Nov 2023 | USD | 17.29 | 17.36 | 16.95 | 17.33 | 17.33 | +0.12 (+0.70%) | 138,800 |
| 27 Nov 2023 | USD | 17.32 | 17.32 | 16.97 | 17.21 | 17.21 | -0.26 (-1.49%) | 159,000 |
| 24 Nov 2023 | USD | 17.52 | 17.61 | 17.41 | 17.47 | 17.47 | 0.0 (0.0%) | 46,200 |
| 22 Nov 2023 | USD | 17.69 | 17.74 | 17.34 | 17.47 | 17.47 | +0.02 (+0.11%) | 171,100 |
| 21 Nov 2023 | USD | 17.74 | 17.75 | 17.43 | 17.45 | 17.45 | -0.3 (-1.69%) | 323,500 |
| 20 Nov 2023 | USD | 17.88 | 17.88 | 17.66 | 17.75 | 17.75 | -0.08 (-0.45%) | 220,900 |
| 17 Nov 2023 | USD | 17.94 | 18.07 | 17.61 | 17.83 | 17.83 | +0.14 (+0.79%) | 109,100 |
| 16 Nov 2023 | USD | 17.88 | 17.88 | 17.55 | 17.69 | 17.69 | -0.12 (-0.67%) | 90,100 |
| 15 Nov 2023 | USD | 17.75 | 18.03 | 17.71 | 17.81 | 17.81 | +0.06 (+0.34%) | 126,300 |
| 14 Nov 2023 | USD | 17.36 | 18.16 | 17.31 | 17.75 | 17.75 | +1.14 (+6.86%) | 242,200 |
| 13 Nov 2023 | USD | 16.67 | 16.73 | 16.45 | 16.61 | 16.61 | -0.16 (-0.95%) | 100,700 |
| 10 Nov 2023 | USD | 16.86 | 16.9 | 16.65 | 16.77 | 16.77 | -0.03 (-0.18%) | 70,600 |
