Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 8.74 | 8.76 | 8.6 | 8.65 | 8.65 | -0.06 (-0.69%) | 3,522,018 |
2 May 2024 | USD | 8.58 | 8.8 | 8.57 | 8.71 | 8.71 | +0.21 (+2.47%) | 4,868,159 |
1 May 2024 | USD | 8.77 | 8.82 | 8.405 | 8.5 | 8.5 | -0.31 (-3.52%) | 6,693,444 |
30 Apr 2024 | USD | 9.15 | 9.185 | 8.81 | 8.81 | 8.81 | -0.42 (-4.55%) | 8,505,532 |
29 Apr 2024 | USD | 9.06 | 9.2794 | 9.004 | 9.23 | 9.23 | +0.16 (+1.76%) | 5,479,784 |
26 Apr 2024 | USD | 9.03 | 9.0788 | 8.93 | 9.07 | 9.07 | +0.07 (+0.78%) | 2,789,218 |
25 Apr 2024 | USD | 8.82 | 9.035 | 8.75 | 9 | 9 | +0.15 (+1.69%) | 3,866,338 |
24 Apr 2024 | USD | 8.82 | 8.91 | 8.78 | 8.85 | 8.85 | -0.01 (-0.11%) | 4,472,573 |
23 Apr 2024 | USD | 8.65 | 8.88 | 8.59 | 8.86 | 8.86 | +0.18 (+2.07%) | 5,201,340 |
22 Apr 2024 | USD | 8.62 | 8.795 | 8.54 | 8.68 | 8.68 | -0.01 (-0.12%) | 4,002,326 |
19 Apr 2024 | USD | 8.42 | 8.73 | 8.4 | 8.69 | 8.69 | +0.24 (+2.84%) | 5,713,043 |
18 Apr 2024 | USD | 8.54 | 8.59 | 8.3725 | 8.45 | 8.45 | -0.06 (-0.71%) | 4,587,745 |
17 Apr 2024 | USD | 8.54 | 8.715 | 8.435 | 8.51 | 8.51 | -0.03 (-0.35%) | 6,076,523 |
16 Apr 2024 | USD | 8.47 | 8.595 | 8.3602 | 8.54 | 8.54 | +0.03 (+0.35%) | 4,652,919 |
15 Apr 2024 | USD | 8.79 | 8.85 | 8.5 | 8.51 | 8.51 | -0.26 (-2.96%) | 6,935,485 |
12 Apr 2024 | USD | 9.05 | 9.07 | 8.72 | 8.77 | 8.77 | -0.1 (-1.13%) | 8,535,241 |
11 Apr 2024 | USD | 8.81 | 9.0201 | 8.76 | 8.87 | 8.87 | +0.11 (+1.26%) | 10,901,760 |
10 Apr 2024 | USD | 8.81 | 8.845 | 8.66 | 8.76 | 8.76 | -0.07 (-0.79%) | 8,752,261 |
9 Apr 2024 | USD | 8.83 | 8.9012 | 8.755 | 8.83 | 8.83 | +0.03 (+0.34%) | 5,012,585 |
8 Apr 2024 | USD | 8.79 | 8.875 | 8.685 | 8.8 | 8.8 | 0.0 (0.0%) | 5,576,809 |
5 Apr 2024 | USD | 8.8 | 8.86 | 8.74 | 8.8 | 8.8 | -0.01 (-0.11%) | 4,185,255 |
4 Apr 2024 | USD | 8.8 | 8.86 | 8.73 | 8.81 | 8.81 | +0.01 (+0.11%) | 5,113,957 |
3 Apr 2024 | USD | 8.53 | 8.8 | 8.49 | 8.8 | 8.8 | +0.31 (+3.65%) | 8,108,665 |
2 Apr 2024 | USD | 8.25 | 8.53 | 8.2 | 8.49 | 8.49 | +0.32 (+3.92%) | 10,147,250 |
1 Apr 2024 | USD | 8.26 | 8.2861 | 8.113 | 8.17 | 8.17 | -0.02 (-0.24%) | 5,167,185 |
28 Mar 2024 | USD | 8.14 | 8.21 | 8.0641 | 8.19 | 8.19 | +0.13 (+1.61%) | 3,647,218 |
27 Mar 2024 | USD | 7.77 | 8.07 | 7.75 | 8.06 | 8.06 | +0.12 (+1.51%) | 5,248,865 |
26 Mar 2024 | USD | 8.01 | 8.03 | 7.92 | 7.94 | 7.94 | -0.06 (-0.75%) | 5,074,384 |
25 Mar 2024 | USD | 7.86 | 8.02 | 7.85 | 8 | 8 | +0.21 (+2.70%) | 6,248,980 |
22 Mar 2024 | USD | 7.92 | 7.94 | 7.73 | 7.79 | 7.79 | -0.14 (-1.77%) | 5,363,918 |