Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 9.85 | 10.96 | 9.75 | 10.77 | 10.77 | +0.88 (+8.90%) | 49,700 |
26 Sep 2024 | USD | 10.51 | 10.51 | 9.69 | 9.89 | 9.89 | -0.71 (-6.70%) | 87,800 |
25 Sep 2024 | USD | 10.88 | 10.93 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 27,500 |
24 Sep 2024 | USD | 10.66 | 10.85 | 10.66 | 10.8 | 10.8 | -0.13 (-1.19%) | 19,500 |
23 Sep 2024 | USD | 10.67 | 11.18 | 10.61 | 10.93 | 10.93 | +0.26 (+2.44%) | 27,300 |
20 Sep 2024 | USD | 11 | 11 | 10.53 | 10.67 | 10.67 | -0.39 (-3.53%) | 22,400 |
19 Sep 2024 | USD | 11.31 | 11.54 | 10.98 | 11.06 | 11.06 | -0.36 (-3.15%) | 27,100 |
18 Sep 2024 | USD | 11.41 | 11.58 | 11.21 | 11.42 | 11.42 | -0.1 (-0.87%) | 33,900 |
17 Sep 2024 | USD | 10.83 | 11.81 | 10.75 | 11.52 | 11.52 | +0.57 (+5.21%) | 55,000 |
16 Sep 2024 | USD | 11.47 | 11.47 | 10.5 | 10.95 | 10.95 | -0.52 (-4.53%) | 158,000 |
13 Sep 2024 | USD | 10.83 | 11.73 | 8 | 11.47 | 11.47 | -1.65 (-12.58%) | 498,100 |
12 Sep 2024 | USD | 12.95 | 13.5 | 12.95 | 13.12 | 13.12 | -0.1 (-0.76%) | 7,200 |
11 Sep 2024 | USD | 13.15 | 13.36 | 13.1 | 13.22 | 13.22 | +0.02 (+0.15%) | 13,500 |
10 Sep 2024 | USD | 13.16 | 13.21 | 13.15 | 13.2 | 13.2 | -0.01 (-0.08%) | 11,300 |
9 Sep 2024 | USD | 13.13 | 13.21 | 13.12 | 13.21 | 13.21 | +0.03 (+0.23%) | 4,900 |
6 Sep 2024 | USD | 13.4 | 13.48 | 12.86 | 13.18 | 13.18 | -0.28 (-2.08%) | 26,400 |
5 Sep 2024 | USD | 13.35 | 13.64 | 13.35 | 13.46 | 13.46 | -0.2 (-1.46%) | 7,162 |
4 Sep 2024 | USD | 13.45 | 14 | 13.41 | 13.66 | 13.66 | +0.43 (+3.25%) | 9,900 |
3 Sep 2024 | USD | 14.02 | 14.02 | 13 | 13.23 | 13.23 | -0.85 (-6.04%) | 95,700 |
30 Aug 2024 | USD | 14.04 | 14.48 | 13.91 | 14.08 | 14.08 | +0.1 (+0.72%) | 25,300 |
29 Aug 2024 | USD | 13.25 | 14.6 | 13.25 | 13.98 | 13.98 | +0.91 (+6.96%) | 80,100 |
28 Aug 2024 | USD | 12.85 | 13.3 | 12.5 | 13.07 | 13.07 | +0.25 (+1.95%) | 113,600 |
27 Aug 2024 | USD | 12.75 | 13.66 | 12.75 | 12.82 | 12.82 | +0.22 (+1.75%) | 37,400 |
26 Aug 2024 | USD | 12.04 | 13.1 | 12.04 | 12.6 | 12.6 | +0.75 (+6.33%) | 11,500 |
23 Aug 2024 | USD | 12.06 | 12.22 | 11.85 | 11.85 | 11.85 | -0.12 (-1.00%) | 8,700 |
22 Aug 2024 | USD | 12.07 | 12.17 | 11.96 | 11.97 | 11.97 | +0.22 (+1.87%) | 23,100 |
21 Aug 2024 | USD | 11.2 | 12.11 | 11.09 | 11.75 | 11.75 | +0.52 (+4.63%) | 36,400 |
20 Aug 2024 | USD | 11.7 | 11.7 | 11.23 | 11.23 | 11.23 | -0.4 (-3.44%) | 44,600 |
19 Aug 2024 | USD | 11.11 | 11.7 | 10.95 | 11.63 | 11.63 | +0.95 (+8.90%) | 16,200 |
16 Aug 2024 | USD | 10.1 | 10.69 | 10.1 | 10.68 | 10.68 | +0.58 (+5.74%) | 26,900 |