Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 100 |
30 Aug 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 300 |
29 Aug 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 10,100 |
28 Aug 2023 | USD | 2.82 | 2.91 | 2.82 | 2.91 | 2.91 | +0.09 (+3.19%) | 14,600 |
25 Aug 2023 | USD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.19 (+7.22%) | 2,700 |
24 Aug 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.65 | 2.66 | 2.5 | 2.63 | 2.63 | -0.06 (-2.23%) | 3,600 |
21 Aug 2023 | USD | 2.77 | 2.77 | 2.69 | 2.69 | 2.69 | -0.08 (-2.89%) | 8,800 |
18 Aug 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.5 | 2.77 | 2.5 | 2.77 | 2.77 | +0.09 (+3.36%) | 6,000 |
16 Aug 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 1,200 |
15 Aug 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2.68 | 2.8 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 26,200 |
11 Aug 2023 | USD | 2.78 | 2.9 | 2.65 | 2.7 | 2.7 | +0.1 (+3.85%) | 9,400 |
10 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 2,000 |
8 Aug 2023 | USD | 2.56 | 2.6 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 19,600 |
7 Aug 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 600 |
4 Aug 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 400 |
3 Aug 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 2,800 |
2 Aug 2023 | USD | 2.75 | 2.75 | 2.69 | 2.7 | 2.7 | -0.09 (-3.23%) | 3,800 |
1 Aug 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 100 |
31 Jul 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 1,500 |
28 Jul 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2.79 | 2.86 | 2.78 | 2.86 | 2.86 | +0.12 (+4.38%) | 7,300 |
26 Jul 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 5,100 |
21 Jul 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |