Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.209 (+20.15%) | 1,000 |
31 May 2010 | USD | 1.0362 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.0402 | 1.0467 | 1.0362 | 1.0362 | 1.0362 | -0.055 (-5.01%) | 3,100 |
27 May 2010 | USD | 1.0909 | 1.0909 | 1.0909 | 1.0909 | 1.0909 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 1.0909 | 1.0909 | 1.0909 | 1.0909 | 1.0909 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 1.0909 | 1.0909 | 1.0909 | 1.0909 | 1.0909 | -0.209 (-16.08%) | 500 |
24 May 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.229 (-15.00%) | 500 |
13 May 2010 | USD | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | -0.043 (-2.73%) | 800 |
11 May 2010 | USD | 1.5723 | 1.5723 | 1.5723 | 1.5723 | 1.5723 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 1.3239 | 1.5723 | 1.3239 | 1.5723 | 1.5723 | +0.109 (+7.46%) | 5,400 |
7 May 2010 | USD | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | +0.006 (+0.40%) | 500 |
23 Apr 2010 | USD | 1.3975 | 1.4574 | 1.3975 | 1.4574 | 1.4574 | +0.233 (+19.06%) | 3,000 |
22 Apr 2010 | USD | 1.2241 | 1.2241 | 1.2241 | 1.2241 | 1.2241 | 0.0 (0.0%) | 0 |