Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 0.6018 | -0.001 (-0.08%) | 7,500 |
17 Sep 2009 | USD | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.6023 | -0.014 (-2.34%) | 500 |
15 Sep 2009 | USD | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.6445 | 0.6445 | 0.6167 | 0.6167 | 0.6167 | -0.077 (-11.07%) | 2,000 |
10 Sep 2009 | USD | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | +0.104 (+17.64%) | 500 |
7 Sep 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |