Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | -0.124 (-18.87%) | 500 |
19 Feb 2009 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.6475 | 0.657 | 0.6475 | 0.657 | 0.657 | +0.012 (+1.89%) | 3,500 |
17 Feb 2009 | USD | 0.6448 | 0.6448 | 0.6448 | 0.6448 | 0.6448 | +0.153 (+31.06%) | 500 |
16 Feb 2009 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.131 (-21.07%) | 3,200 |
9 Feb 2009 | USD | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.6236 | 0.6236 | 0.6233 | 0.6233 | 0.6233 | +0.024 (+4.00%) | 2,200 |
4 Feb 2009 | USD | 0.5999 | 0.5999 | 0.5993 | 0.5993 | 0.5993 | +0.042 (+7.59%) | 6,000 |
3 Feb 2009 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.5735 | 0.5735 | 0.557 | 0.557 | 0.557 | -0.036 (-6.05%) | 3,000 |
30 Jan 2009 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 (0.0%) | 0 |