Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 3,600 |
8 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.09 (+3.32%) | 1,000 |
7 Mar 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 10,000 |
6 Mar 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,800 |
3 Mar 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 900 |
2 Mar 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 10,900 |
21 Feb 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 1,000 |
15 Feb 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 1,100 |
14 Feb 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.11 (+4.15%) | 2,700 |
13 Feb 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,000 |
10 Feb 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 300 |
9 Feb 2023 | USD | 2.67 | 2.67 | 2.47 | 2.65 | 2.65 | +0.08 (+3.11%) | 21,800 |
8 Feb 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 100 |
7 Feb 2023 | USD | 2.67 | 2.67 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 2,500 |
6 Feb 2023 | USD | 2.57 | 2.58 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 5,000 |
3 Feb 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.07 (-2.68%) | 500 |
2 Feb 2023 | USD | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | +0.07 (+2.76%) | 12,900 |
1 Feb 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 20 |
30 Jan 2023 | USD | 2.6 | 2.6 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 6,700 |
27 Jan 2023 | USD | 2.26 | 2.66 | 2.26 | 2.66 | 2.66 | +0.06 (+2.31%) | 6,300 |