Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 23,000 |
25 Jan 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 200 |
24 Jan 2023 | USD | 2.61 | 2.62 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 2,700 |
23 Jan 2023 | USD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 3,300 |
20 Jan 2023 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | -0.06 (-2.14%) | 6,400 |
19 Jan 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.11 (+4.07%) | 700 |
18 Jan 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 1,000 |
17 Jan 2023 | USD | 2.7 | 2.8 | 2.7 | 2.74 | 2.74 | -0.02 (-0.72%) | 5,200 |
13 Jan 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 400 |
12 Jan 2023 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.01 (+0.36%) | 37,700 |
11 Jan 2023 | USD | 2.65 | 2.79 | 2.59 | 2.79 | 2.79 | -0.04 (-1.41%) | 18,000 |
10 Jan 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.83 | 2.83 | 2.79 | 2.83 | 2.83 | -0.03 (-1.05%) | 1,500 |
6 Jan 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | +0.07 (+2.51%) | 800 |
3 Jan 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 12 |
30 Dec 2022 | USD | 2.85 | 2.85 | 2.74 | 2.79 | 2.79 | -0.08 (-2.79%) | 6,200 |
29 Dec 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 1,600 |
28 Dec 2022 | USD | 3.01 | 3.01 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 3,000 |
27 Dec 2022 | USD | 2.85 | 2.88 | 2.8 | 2.88 | 2.88 | +0.08 (+2.86%) | 2,200 |
23 Dec 2022 | USD | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | +0.06 (+2.19%) | 900 |
22 Dec 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.12 (+4.58%) | 600 |
20 Dec 2022 | USD | 2.52 | 2.66 | 2.52 | 2.62 | 2.62 | -0.08 (-2.96%) | 3,700 |
19 Dec 2022 | USD | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,600 |
16 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 300 |
15 Dec 2022 | USD | 2.6 | 2.79 | 2.6 | 2.79 | 2.79 | -0.04 (-1.41%) | 1,700 |
14 Dec 2022 | USD | 2.83 | 2.85 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 900 |
13 Dec 2022 | USD | 2.86 | 3 | 2.82 | 2.85 | 2.85 | -2.53 (-47.03%) | 10,100 |