Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 1.8339 | 2.055 | 1.8339 | 1.8339 | 1.8339 | -1.602 (-46.62%) | 1,800 |
17 May 2007 | USD | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | -0.182 (-5.03%) | 100 |
30 Apr 2007 | USD | 3.6179 | 3.6179 | 3.6179 | 3.6179 | 3.6179 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 3.6179 | 3.6179 | 3.6179 | 3.6179 | 3.6179 | -0.059 (-1.61%) | 100 |
26 Apr 2007 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 3.677 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 3.677 | 0.0 (0.0%) | 0 |