Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 2.5045 | 2.5045 | 2.5045 | 2.5045 | 2.5045 | -0.1 (-3.82%) | 2,500 |
25 Sep 2006 | USD | 2.6041 | 2.6041 | 2.6041 | 2.6041 | 2.6041 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 2.6041 | 2.6041 | 2.6041 | 2.6041 | 2.6041 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 2.6041 | 2.6041 | 2.6041 | 2.6041 | 2.6041 | +0.183 (+7.56%) | 2,000 |
20 Sep 2006 | USD | 2.421 | 2.421 | 2.421 | 2.421 | 2.421 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 2.421 | 2.421 | 2.421 | 2.421 | 2.421 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 2.421 | 2.421 | 2.421 | 2.421 | 2.421 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 2.421 | 2.421 | 2.421 | 2.421 | 2.421 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 2.421 | 2.421 | 2.421 | 2.421 | 2.421 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 2.421 | 2.421 | 2.421 | 2.421 | 2.421 | -1.062 (-30.49%) | 100 |
12 Sep 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 3.4828 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 3.4828 | 3.4924 | 3.4828 | 3.4828 | 3.4828 | -0.301 (-7.95%) | 1,400 |
16 Aug 2006 | USD | 3.7834 | 3.7834 | 3.7834 | 3.7834 | 3.7834 | 0.0 (0.0%) | 0 |