Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 5.38 | 5.38 | 2.95 | 5.38 | 5.38 | +2.5 (+86.81%) | 1,900 |
9 Dec 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.04 (+1.41%) | 1,100 |
8 Dec 2022 | USD | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | +0.18 (+6.77%) | 2,700 |
7 Dec 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | +0.07 (+2.70%) | 16,600 |
2 Dec 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 100 |
1 Dec 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 2,800 |
30 Nov 2022 | USD | 2.54 | 2.55 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 500 |
29 Nov 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 2,500 |
28 Nov 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 2,800 |
25 Nov 2022 | USD | 2.5 | 2.58 | 2.5 | 2.58 | 2.58 | +0.03 (+1.18%) | 2,500 |
23 Nov 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 7,200 |
22 Nov 2022 | USD | 2.55 | 2.56 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 15,500 |
21 Nov 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 13,700 |
18 Nov 2022 | USD | 2.54 | 2.57 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 21,300 |
17 Nov 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.07 (-2.68%) | 2,700 |
14 Nov 2022 | USD | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 8,200 |
11 Nov 2022 | USD | 2.66 | 2.85 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 10,100 |
10 Nov 2022 | USD | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | +0.07 (+2.69%) | 9,900 |
9 Nov 2022 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.14 (+5.69%) | 5,000 |
8 Nov 2022 | USD | 2.45 | 2.46 | 2.4 | 2.46 | 2.46 | +0.06 (+2.50%) | 5,500 |
7 Nov 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 10 |
4 Nov 2022 | USD | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | +0.05 (+2.13%) | 6,500 |
3 Nov 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 500 |
1 Nov 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 500 |
31 Oct 2022 | USD | 2.36 | 2.48 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 6,600 |