Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | +0.153 (+4.39%) | 2,500 |
10 Apr 2006 | USD | 3.489 | 3.489 | 3.489 | 3.489 | 3.489 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 3.489 | 3.489 | 3.489 | 3.489 | 3.489 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 3.489 | 3.489 | 3.489 | 3.489 | 3.489 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 3.489 | 3.489 | 3.489 | 3.489 | 3.489 | -0.111 (-3.08%) | 500 |
4 Apr 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.034 (-0.94%) | 500 |
31 Mar 2006 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | -0.249 (-6.41%) | 500 |
16 Mar 2006 | USD | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 3.8827 | -0.151 (-3.74%) | 1,000 |
13 Mar 2006 | USD | 4.0337 | 4.0337 | 4.0337 | 4.0337 | 4.0337 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 4.0337 | 4.0337 | 4.0337 | 4.0337 | 4.0337 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 4.0337 | 4.0337 | 4.0337 | 4.0337 | 4.0337 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 4.0337 | 4.0337 | 4.0337 | 4.0337 | 4.0337 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 4.0337 | 4.0337 | 4.0337 | 4.0337 | 4.0337 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 4.0337 | 4.0337 | 4.0337 | 4.0337 | 4.0337 | -0.218 (-5.13%) | 1,000 |
3 Mar 2006 | USD | 4.2516 | 4.2516 | 4.2516 | 4.2516 | 4.2516 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 4.2516 | 4.2516 | 4.2516 | 4.2516 | 4.2516 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 4.2516 | 4.2516 | 4.2516 | 4.2516 | 4.2516 | 0.0 (0.0%) | 0 |