Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 4.2516 | 4.2516 | 4.2516 | 4.2516 | 4.2516 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 4.2516 | 4.2516 | 4.2516 | 4.2516 | 4.2516 | +0.662 (+18.43%) | 1,000 |
24 Feb 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.2 (-5.28%) | 10,000 |
6 Feb 2006 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.38 (-9.11%) | 500 |
3 Feb 2006 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 4.17 | 4.561 | 4.17 | 4.17 | 4.17 | -0.331 (-7.34%) | 2,300 |
1 Feb 2006 | USD | 4.5005 | 4.5005 | 4.47 | 4.5005 | 4.5005 | +1.022 (+29.40%) | 5,650 |
31 Jan 2006 | USD | 3.478 | 3.478 | 3.478 | 3.478 | 3.478 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 3.478 | 3.478 | 3.478 | 3.478 | 3.478 | +0.418 (+13.66%) | 1,000 |
27 Jan 2006 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 10,000 |