Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 600 |
27 Oct 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.03 (+1.27%) | 1,500 |
26 Oct 2022 | USD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 2,300 |
25 Oct 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.08 (+3.49%) | 2,600 |
24 Oct 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 7,500 |
21 Oct 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 700 |
20 Oct 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 2,900 |
19 Oct 2022 | USD | 2.236 | 2.29 | 2.23 | 2.29 | 2.29 | +0.04 (+1.78%) | 1,100 |
18 Oct 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 100 |
17 Oct 2022 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 7,524 |
14 Oct 2022 | USD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.21 (-8.75%) | 3,900 |
13 Oct 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 300 |
12 Oct 2022 | USD | 2.21 | 2.4 | 2.21 | 2.4 | 2.4 | +0.09 (+3.90%) | 3,300 |
11 Oct 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 400 |
10 Oct 2022 | USD | 2.55 | 2.67 | 2.29 | 2.29 | 2.29 | +0.98 (+74.81%) | 6,100 |
7 Oct 2022 | USD | 2.3 | 2.37 | 1.31 | 1.31 | 1.31 | -1.09 (-45.42%) | 11,300 |
6 Oct 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
4 Oct 2022 | USD | 2.34 | 2.41 | 2.34 | 2.4 | 2.4 | +0.04 (+1.69%) | 1,400 |
3 Oct 2022 | USD | 2.37 | 2.4 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 5,700 |
30 Sep 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 1,100 |
29 Sep 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 3,700 |
28 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 3,000 |
27 Sep 2022 | USD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 2,200 |
26 Sep 2022 | USD | 2.37 | 2.38 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 6,200 |
23 Sep 2022 | USD | 2.4 | 2.4 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 5,500 |
22 Sep 2022 | USD | 2.41 | 2.41 | 2.36 | 2.4 | 2.4 | -0.06 (-2.44%) | 6,000 |
21 Sep 2022 | USD | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | +0.06 (+2.50%) | 10,800 |
20 Sep 2022 | USD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 5,500 |
19 Sep 2022 | USD | 2.3 | 2.4 | 2.3 | 2.38 | 2.38 | +0.07 (+3.03%) | 23,600 |