Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.31 | 2.52 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 3,000 |
15 Sep 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.1 (+4.48%) | 4,700 |
13 Sep 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 1,000 |
12 Sep 2022 | USD | 2.18 | 2.23 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 4,200 |
9 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 300 |
8 Sep 2022 | USD | 2.13 | 2.2 | 2.13 | 2.2 | 2.2 | +0.04 (+1.85%) | 6,200 |
7 Sep 2022 | USD | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | -0.14 (-6.09%) | 300 |
6 Sep 2022 | USD | 2.09 | 2.3 | 2.01 | 2.3 | 2.3 | +0.2 (+9.52%) | 26,500 |
2 Sep 2022 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.13 (+6.60%) | 3,000 |
1 Sep 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.07 (+3.68%) | 900 |
31 Aug 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 3,000 |
30 Aug 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 300 |
26 Aug 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | +0.05 (+2.58%) | 1,600 |
22 Aug 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 1.71 | 1.94 | 1.71 | 1.94 | 1.94 | +0.04 (+2.11%) | 400 |
18 Aug 2022 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 400 |
17 Aug 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 400 |
16 Aug 2022 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.04 (+2.17%) | 2,900 |
15 Aug 2022 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.08 (+4.55%) | 10,600 |
12 Aug 2022 | USD | 1.75 | 1.76 | 1.7 | 1.76 | 1.76 | 0.0 (0.0%) | 23,600 |
11 Aug 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 200 |
10 Aug 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 3,500 |
9 Aug 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,500 |
8 Aug 2022 | USD | 1.75 | 1.75 | 1.56 | 1.71 | 1.71 | -0.07 (-3.93%) | 20,400 |
5 Aug 2022 | USD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 4,000 |