Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 10.09 | 10.18 | 10.05 | 10.1 | 10.1 | -0.03 (-0.30%) | 9,400 |
14 Aug 2024 | USD | 10.12 | 10.18 | 10.1 | 10.13 | 10.13 | 0.0 (0.0%) | 12,200 |
13 Aug 2024 | USD | 9.71 | 10.19 | 9.71 | 10.13 | 10.13 | +0.38 (+3.90%) | 9,000 |
12 Aug 2024 | USD | 10.54 | 10.54 | 9.75 | 9.75 | 9.75 | -0.77 (-7.32%) | 48,100 |
9 Aug 2024 | USD | 10.02 | 10.53 | 10 | 10.52 | 10.52 | +0.64 (+6.48%) | 30,900 |
8 Aug 2024 | USD | 9.38 | 9.94 | 9.38 | 9.88 | 9.88 | +0.48 (+5.11%) | 13,100 |
7 Aug 2024 | USD | 9.162 | 9.3999 | 9.05 | 9.3999 | 9.3999 | +0.28 (+3.07%) | 26,017 |
6 Aug 2024 | USD | 9 | 9.61 | 8.41 | 9.12 | 9.12 | +0.35 (+3.99%) | 22,654 |
5 Aug 2024 | USD | 8.5 | 8.77 | 8.5 | 8.77 | 8.77 | +0.02 (+0.23%) | 3,641 |
2 Aug 2024 | USD | 8.92 | 8.92 | 8.68 | 8.75 | 8.75 | -0.13 (-1.46%) | 15,200 |
1 Aug 2024 | USD | 10.29 | 10.29 | 8.71 | 8.88 | 8.88 | -0.37 (-4%) | 57,500 |
31 Jul 2024 | USD | 8.42 | 9.26 | 8.4 | 9.25 | 9.25 | +0.92 (+11.04%) | 25,200 |
30 Jul 2024 | USD | 7.8 | 8.46 | 7.8 | 8.33 | 8.33 | +0.88 (+11.81%) | 58,800 |
29 Jul 2024 | USD | 6.28 | 8.1 | 6.28 | 7.45 | 7.45 | +1.24 (+19.97%) | 68,900 |
26 Jul 2024 | USD | 6.46 | 6.46 | 6.15 | 6.21 | 6.21 | -0.2 (-3.12%) | 14,000 |
25 Jul 2024 | USD | 6.49 | 6.53 | 6.41 | 6.41 | 6.41 | -0.04 (-0.62%) | 1,700 |
24 Jul 2024 | USD | 6.3 | 6.46 | 6.3 | 6.45 | 6.45 | 0.0 (0.0%) | 2,600 |
23 Jul 2024 | USD | 6.64 | 6.64 | 6.43 | 6.45 | 6.45 | -0.22 (-3.30%) | 3,500 |
22 Jul 2024 | USD | 6.45 | 6.7 | 6.35 | 6.67 | 6.67 | +0.23 (+3.57%) | 4,100 |
19 Jul 2024 | USD | 6.07 | 6.44 | 6.07 | 6.44 | 6.44 | +0.35 (+5.75%) | 7,400 |
18 Jul 2024 | USD | 6.1 | 6.12 | 6.06 | 6.09 | 6.09 | 0.0 (0.0%) | 7,100 |
17 Jul 2024 | USD | 6.07 | 6.19 | 6.07 | 6.09 | 6.09 | -0.05 (-0.81%) | 20,500 |
16 Jul 2024 | USD | 6.1 | 6.19 | 6.1 | 6.14 | 6.14 | +0.02 (+0.33%) | 5,000 |
15 Jul 2024 | USD | 6.09 | 6.12 | 6.09 | 6.12 | 6.12 | -0.03 (-0.49%) | 14,400 |
12 Jul 2024 | USD | 6.1 | 6.18 | 6.02 | 6.15 | 6.15 | +0.04 (+0.65%) | 9,700 |
11 Jul 2024 | USD | 6.16 | 6.17 | 6.11 | 6.11 | 6.11 | +0.05 (+0.83%) | 3,900 |
10 Jul 2024 | USD | 6.17 | 6.17 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 4,700 |
9 Jul 2024 | USD | 6.21 | 6.21 | 6.12 | 6.18 | 6.18 | -0.03 (-0.48%) | 4,500 |
8 Jul 2024 | USD | 6.15 | 6.26 | 6.15 | 6.21 | 6.21 | +0.01 (+0.16%) | 5,500 |
5 Jul 2024 | USD | 6.06 | 6.2 | 6.06 | 6.2 | 6.2 | +0.18 (+2.99%) | 7,800 |