Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 4,600 |
6 May 2022 | USD | 1.37 | 1.8 | 1.37 | 1.79 | 1.79 | -0.05 (-2.72%) | 1,000 |
5 May 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 100 |
4 May 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 100 |
3 May 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 78 |
2 May 2022 | USD | 1.37 | 1.85 | 1.37 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,100 |
29 Apr 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | -0.11 (-5.64%) | 1,500 |
26 Apr 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.96 | 2.02 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 5,300 |
22 Apr 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 21,600 |
21 Apr 2022 | USD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 5,900 |
20 Apr 2022 | USD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.06 (+3.19%) | 6,200 |
19 Apr 2022 | USD | 1.7 | 1.88 | 1.58 | 1.88 | 1.88 | -0.05 (-2.59%) | 3,100 |
18 Apr 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 5,000 |
14 Apr 2022 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 32,000 |
13 Apr 2022 | USD | 1.96 | 2 | 1.96 | 1.98 | 1.98 | +0.06 (+3.13%) | 11,300 |
12 Apr 2022 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 500 |
11 Apr 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,000 |
7 Apr 2022 | USD | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 6,400 |
6 Apr 2022 | USD | 1.94 | 1.97 | 1.92 | 1.97 | 1.97 | +0.03 (+1.55%) | 4,800 |
5 Apr 2022 | USD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | +0.04 (+2.11%) | 4,000 |
4 Apr 2022 | USD | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,000 |
1 Apr 2022 | USD | 1.61 | 1.87 | 1.61 | 1.87 | 1.87 | +0.02 (+1.08%) | 3,600 |
31 Mar 2022 | USD | 1.65 | 1.85 | 1.65 | 1.85 | 1.85 | +0.25 (+15.63%) | 6,100 |
30 Mar 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.3 (-15.79%) | 600 |
29 Mar 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,400 |