Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,600 |
24 Mar 2022 | USD | 2 | 2.05 | 2 | 2 | 2 | +0.05 (+2.56%) | 19,200 |
23 Mar 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.16 (+8.94%) | 2,300 |
22 Mar 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1.91 | 1.91 | 1.79 | 1.79 | 1.79 | -0.14 (-7.25%) | 1,000 |
18 Mar 2022 | USD | 1.65 | 1.95 | 1.65 | 1.93 | 1.93 | +0.19 (+10.92%) | 8,400 |
17 Mar 2022 | USD | 1.62 | 1.74 | 1.59 | 1.74 | 1.74 | +0.04 (+2.35%) | 2,300 |
16 Mar 2022 | USD | 1.53 | 1.7 | 1.53 | 1.7 | 1.7 | +0.23 (+15.65%) | 10,300 |
15 Mar 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 300 |
14 Mar 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 300 |
9 Mar 2022 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 900 |
8 Mar 2022 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,500 |
7 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 2,000 |
4 Mar 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 85 |
3 Mar 2022 | USD | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 3,300 |
2 Mar 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 2,000 |
28 Feb 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.09 (-5.52%) | 300 |
23 Feb 2022 | USD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 700 |
22 Feb 2022 | USD | 1.65 | 1.75 | 1.61 | 1.61 | 1.61 | -0.16 (-9.04%) | 4,500 |
18 Feb 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.09 (+5.36%) | 3,300 |
17 Feb 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 100 |
15 Feb 2022 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | +0.05 (+3.09%) | 700 |
14 Feb 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 10,000 |