Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 1.7 | 1.75 | 1.62 | 1.62 | 1.62 | -0.11 (-6.36%) | 4,300 |
10 Feb 2022 | USD | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | +0.11 (+6.79%) | 22,600 |
9 Feb 2022 | USD | 1.7 | 1.75 | 1.62 | 1.62 | 1.62 | +0.12 (+8%) | 9,700 |
8 Feb 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.36 | 1.5 | 1.36 | 1.5 | 1.5 | +0.11 (+7.91%) | 7,300 |
4 Feb 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 200 |
3 Feb 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 1,500 |
2 Feb 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 500 |
1 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.09 (+6.52%) | 600 |
28 Jan 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,800 |
27 Jan 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.44 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,300 |
25 Jan 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.09 (+6.62%) | 600 |
24 Jan 2022 | USD | 1.4 | 1.4 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,700 |
21 Jan 2022 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 6,000 |
20 Jan 2022 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
19 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
18 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
14 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.16 (+11.94%) | 12,000 |
12 Jan 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 100 |
7 Jan 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | -0.03 (-2.19%) | 200 |
5 Jan 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 2,000 |
4 Jan 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 6,500 |
3 Jan 2022 | USD | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.1 (-7.09%) | 10,100 |
31 Dec 2021 | USD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 700 |