Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 1.79 | 1.8 | 1.74 | 1.78 | 1.78 | -0.1 (-5.32%) | 19,600 |
15 Nov 2021 | USD | 1.65 | 1.89 | 1.65 | 1.88 | 1.88 | +0.18 (+10.59%) | 16,800 |
12 Nov 2021 | USD | 1.7 | 1.83 | 1.57 | 1.7 | 1.7 | -0.35 (-17.07%) | 19,100 |
11 Nov 2021 | USD | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 7,300 |
10 Nov 2021 | USD | 2.1 | 2.21 | 2.03 | 2.13 | 2.13 | +0.03 (+1.43%) | 8,200 |
9 Nov 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,400 |
8 Nov 2021 | USD | 2.18 | 2.21 | 2.12 | 2.15 | 2.15 | +0.04 (+1.90%) | 9,200 |
5 Nov 2021 | USD | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.09 (+4.46%) | 6,400 |
4 Nov 2021 | USD | 2.09 | 2.12 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 4,100 |
3 Nov 2021 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 6,800 |
2 Nov 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 200 |
1 Nov 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 1,000 |
29 Oct 2021 | USD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 700 |
28 Oct 2021 | USD | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,300 |
27 Oct 2021 | USD | 2.05 | 2.11 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 35,300 |
26 Oct 2021 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 10,500 |
25 Oct 2021 | USD | 2.13 | 2.13 | 2.05 | 2.1 | 2.1 | -0.06 (-2.78%) | 5,000 |
22 Oct 2021 | USD | 2.25 | 2.25 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 6,800 |
21 Oct 2021 | USD | 2.1 | 2.25 | 2.1 | 2.22 | 2.22 | +0.13 (+6.22%) | 73,700 |
20 Oct 2021 | USD | 2.09 | 2.1 | 2.05 | 2.09 | 2.09 | -0.04 (-1.88%) | 25,600 |
19 Oct 2021 | USD | 2.12 | 2.18 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 3,800 |
18 Oct 2021 | USD | 2 | 2.12 | 2 | 2.1 | 2.1 | +0.07 (+3.45%) | 2,200 |
15 Oct 2021 | USD | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.12 (-5.58%) | 3,100 |
14 Oct 2021 | USD | 2.06 | 2.15 | 2.06 | 2.15 | 2.15 | +0.15 (+7.50%) | 4,000 |
13 Oct 2021 | USD | 2.03 | 2.03 | 2 | 2 | 2 | +0.01 (+0.50%) | 17,800 |
12 Oct 2021 | USD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 3,400 |
11 Oct 2021 | USD | 1.9 | 2.02 | 1.9 | 2.02 | 2.02 | +0.02 (+1%) | 17,000 |
8 Oct 2021 | USD | 1.99 | 2.03 | 1.99 | 2 | 2 | +0.08 (+4.17%) | 5,000 |
7 Oct 2021 | USD | 1.9 | 2 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 3,500 |
6 Oct 2021 | USD | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 16,700 |