Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 1.88 | 2.04 | 1.88 | 1.9 | 1.9 | +0.04 (+2.15%) | 21,500 |
20 Aug 2021 | USD | 1.56 | 1.86 | 1.56 | 1.86 | 1.86 | +0.29 (+18.47%) | 12,700 |
19 Aug 2021 | USD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,300 |
18 Aug 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.1 (+6.85%) | 500 |
17 Aug 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.6 | 1.6 | 1.46 | 1.46 | 1.46 | -0.16 (-9.88%) | 1,800 |
13 Aug 2021 | USD | 1.39 | 1.62 | 1.39 | 1.62 | 1.62 | +0.27 (+20%) | 6,800 |
12 Aug 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 700 |
11 Aug 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,100 |
10 Aug 2021 | USD | 1.22 | 1.34 | 1.22 | 1.34 | 1.34 | +0.14 (+11.67%) | 3,800 |
9 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 800 |
5 Aug 2021 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.05 (+4.03%) | 1,100 |
4 Aug 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.002 (+0.15%) | 500 |
3 Aug 2021 | USD | 1.2382 | 1.2382 | 1.2382 | 1.2382 | 1.2382 | +0.188 (+17.92%) | 285 |
2 Aug 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.19 (-15.32%) | 210 |
30 Jul 2021 | USD | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 1,100 |
29 Jul 2021 | USD | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | +0.12 (+10.26%) | 1,300 |
28 Jul 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 4,300 |
26 Jul 2021 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | -0.09 (-6.87%) | 400 |
23 Jul 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 700 |
22 Jul 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,800 |
21 Jul 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.13 (+10.74%) | 1,000 |
20 Jul 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 300 |
19 Jul 2021 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.09 (-7.03%) | 5,200 |
16 Jul 2021 | USD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 400 |
15 Jul 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 5,400 |
13 Jul 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |