Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 4,100 |
9 Jul 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 300 |
8 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 700 |
7 Jul 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 300 |
28 Jun 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,700 |
24 Jun 2021 | USD | 1.31 | 1.33 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,400 |
23 Jun 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 500 |
22 Jun 2021 | USD | 1.2454 | 1.34 | 1.2454 | 1.34 | 1.34 | +0.08 (+6.35%) | 10,601 |
21 Jun 2021 | USD | 1.2888 | 1.3 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 6,288 |
18 Jun 2021 | USD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.1 (-6.94%) | 2,100 |
17 Jun 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 200 |
16 Jun 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 400 |
15 Jun 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
14 Jun 2021 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 6,200 |
11 Jun 2021 | USD | 1.4 | 1.51 | 1.4 | 1.42 | 1.42 | +0.09 (+6.77%) | 20,400 |
10 Jun 2021 | USD | 1.3 | 1.35 | 1.3 | 1.33 | 1.33 | +0.18 (+15.65%) | 9,300 |
9 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 7,000 |
3 Jun 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 100 |
2 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,900 |
28 May 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 100 |