Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 100 |
26 May 2021 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,000 |
25 May 2021 | USD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.12 (-10.00%) | 12,100 |
24 May 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
21 May 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 300 |
17 May 2021 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,800 |
14 May 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 900 |
13 May 2021 | USD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.06 (+5.61%) | 8,400 |
12 May 2021 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.11 (-9.32%) | 10,400 |
11 May 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 6,500 |
7 May 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 600 |
6 May 2021 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 2,800 |
5 May 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,500 |
4 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 2,800 |
30 Apr 2021 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,200 |
29 Apr 2021 | USD | 1.1 | 1.1 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 4,800 |
28 Apr 2021 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 9,800 |
27 Apr 2021 | USD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,800 |
26 Apr 2021 | USD | 1.07 | 1.07 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,000 |
23 Apr 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,300 |
21 Apr 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,000 |
20 Apr 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,900 |
16 Apr 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 200 |